Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.98 51.98 51.91 51.91 8.8K
09:35 51.91 51.91 51.91 51.91 0.3K
09:36 51.94 51.94 51.94 51.94 0.8K
09:37 51.92 51.92 51.92 51.92 0.8K
09:43 51.94 51.94 51.94 51.94 0.5K
09:49 51.87 51.87 51.87 51.87 0.1K
09:53 51.91 51.91 51.91 51.91 0.7K
09:55 51.91 51.91 51.91 51.91 0.3K
09:56 51.93 51.93 51.93 51.93 0.5K
09:59 51.97 51.97 51.97 51.97 0.9K
10:02 51.96 51.96 51.96 51.96 0.3K
10:05 51.96 51.96 51.94 51.94 0.5K
10:07 51.95 51.95 51.95 51.95 0.3K
10:09 51.93 51.93 51.93 51.93 0.2K
10:10 51.91 51.91 51.91 51.91 0.6K
10:11 51.92 51.92 51.92 51.92 0.6K
10:13 51.94 51.94 51.94 51.94 0.9K
10:15 51.88 51.91 51.88 51.91 0.8K
10:19 51.84 51.84 51.84 51.84 0.8K
10:20 51.86 51.87 51.86 51.87 0.8K
10:21 51.91 51.91 51.91 51.91 0.4K
10:26 51.90 51.90 51.90 51.90 0.6K
10:27 51.91 51.91 51.91 51.91 0.4K
10:30 51.92 51.92 51.92 51.92 0.2K
10:32 51.90 51.90 51.90 51.90 0.5K
10:39 51.85 51.85 51.85 51.85 0.1K
10:41 51.88 51.89 51.87 51.87 2.7K
10:46 51.86 51.87 51.86 51.87 0.9K
10:51 51.84 51.84 51.84 51.84 0.3K
10:55 51.88 51.88 51.88 51.88 0.3K
10:57 51.88 51.88 51.85 51.85 0.6K
10:58 51.86 51.86 51.86 51.86 0.3K
11:02 51.87 51.87 51.87 51.87 0.3K
11:04 51.85 51.85 51.85 51.85 0.2K
11:06 51.84 51.85 51.84 51.85 0.4K
11:09 51.88 51.88 51.88 51.88 6.3K
11:12 51.87 51.87 51.87 51.87 0.2K
11:14 51.86 51.86 51.86 51.86 0.4K
11:15 51.88 51.88 51.88 51.88 0.2K
11:16 51.86 51.86 51.84 51.84 0.3K
11:19 51.87 51.87 51.87 51.87 0.3K
11:20 51.87 51.87 51.87 51.87 0.3K
11:21 51.91 51.91 51.91 51.91 1.7K
11:25 51.89 51.89 51.89 51.89 0.3K
11:29 51.84 51.84 51.84 51.84 0.5K
11:30 51.82 51.82 51.82 51.82 0.2K
11:34 51.88 51.88 51.86 51.86 0.6K
11:40 51.85 51.85 51.84 51.84 1.1K
11:48 51.84 51.84 51.84 51.84 0.4K
11:50 51.84 51.84 51.84 51.84 1.2K
11:51 51.84 51.84 51.82 51.82 0.7K
11:54 51.84 51.84 51.84 51.84 0.3K
12:01 51.82 51.82 51.82 51.82 0.6K
12:11 51.82 51.82 51.82 51.82 5.3K
12:14 51.81 51.81 51.81 51.81 0.6K
12:16 51.79 51.79 51.79 51.79 1.0K
12:21 51.75 51.78 51.75 51.78 1.1K
12:24 51.73 51.73 51.73 51.73 0.3K
12:27 51.75 51.75 51.75 51.75 0.6K
12:29 51.74 51.74 51.74 51.74 0.4K
12:31 51.75 51.75 51.75 51.75 1.9K
12:37 51.73 51.73 51.73 51.73 0.2K
12:39 51.74 51.74 51.74 51.74 1.0K
12:40 51.75 51.75 51.75 51.74 0.3K
12:42 51.76 51.76 51.76 51.76 0.4K
12:43 51.74 51.75 51.74 51.75 0.3K
12:44 51.75 51.75 51.75 51.75 0.5K
12:55 51.79 51.81 51.79 51.81 1.3K
13:03 51.79 51.80 51.78 51.78 3.0K
13:04 51.79 51.79 51.79 51.79 0.2K
13:11 51.76 51.76 51.75 51.75 0.8K
13:12 51.75 51.75 51.75 51.75 0.4K
13:16 51.74 51.76 51.74 51.76 1.7K
13:19 51.80 51.80 51.79 51.79 0.4K
13:23 51.72 51.72 51.72 51.72 0.3K
13:27 51.70 51.70 51.70 51.70 3.0K
13:37 51.65 51.67 51.65 51.67 2.0K
13:38 51.67 51.67 51.67 51.67 0.5K
13:39 51.68 51.68 51.67 51.67 0.6K
13:45 51.65 51.65 51.65 51.65 1.1K
13:46 51.67 51.67 51.67 51.67 0.6K
13:54 51.69 51.69 51.69 51.69 0.3K
13:57 51.69 51.69 51.69 51.69 0.8K
14:13 51.67 51.67 51.67 51.67 0.2K
14:14 51.69 51.71 51.68 51.68 1.4K
14:18 51.65 51.65 51.65 51.65 0.2K
14:21 51.66 51.66 51.66 51.66 0.2K
14:23 51.68 51.68 51.68 51.68 3.3K
14:29 51.66 51.66 51.66 51.66 0.1K
14:30 51.67 51.67 51.67 51.67 0.3K
14:37 51.69 51.69 51.69 51.69 0.3K
14:41 51.66 51.66 51.66 51.66 1.1K
14:43 51.64 51.64 51.63 51.63 0.4K
14:44 51.64 51.64 51.64 51.64 0.2K
14:47 51.62 51.64 51.62 51.64 0.2K
14:49 51.63 51.63 51.63 51.63 2.5K
14:53 51.63 51.63 51.63 51.63 0.5K
14:54 51.63 51.63 51.63 51.63 2.8K
15:10 51.72 51.72 51.72 51.72 0.4K
15:11 51.71 51.71 51.71 51.71 1.1K
15:12 51.71 51.71 51.71 51.71 2.0K
15:14 51.70 51.70 51.70 51.70 0.6K
15:15 51.70 51.70 51.70 51.70 0.2K
15:18 51.69 51.69 51.69 51.69 0.1K
15:19 51.68 51.70 51.68 51.70 1.8K
15:23 51.70 51.70 51.70 51.70 0.4K
15:25 51.66 51.66 51.66 51.66 0.2K
15:26 51.67 51.67 51.67 51.67 0.5K
15:27 51.68 51.68 51.68 51.68 0.2K
15:28 51.67 51.67 51.67 51.67 0.3K
15:30 51.64 51.64 51.64 51.64 0.7K
15:35 51.66 51.66 51.66 51.66 0.6K
15:36 51.68 51.69 51.68 51.69 1.0K
15:44 51.67 51.67 51.67 51.67 1.6K
15:46 51.67 51.67 51.67 51.67 0.6K
15:49 51.71 51.71 51.71 51.71 0.2K
15:51 51.74 51.74 51.74 51.74 0.2K
15:52 51.73 51.73 51.73 51.73 0.7K
15:55 51.74 51.74 51.74 51.74 1.1K
15:56 51.77 51.77 51.77 51.77 0.3K
15:57 51.81 51.81 51.81 51.81 0.1K
15:58 51.79 51.79 51.79 51.79 0.5K
15:59 51.79 51.83 51.79 51.83 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음