Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.98 51.98 51.98 51.98 4.6K
09:32 51.87 51.87 51.87 51.87 0.4K
09:33 51.86 51.86 51.86 51.86 0.1K
09:35 51.87 51.87 51.87 51.87 0.9K
09:39 52.02 52.02 52.02 52.02 0.3K
09:40 52.05 52.05 52.05 52.05 1.0K
09:45 52.04 52.04 52.04 52.04 0.5K
09:48 52.02 52.02 52.02 52.02 0.2K
09:50 52.07 52.07 52.06 52.06 1.2K
09:51 52.05 52.06 52.05 52.06 1.1K
09:54 52.03 52.03 52.03 52.03 1.5K
09:57 52.12 52.12 52.12 52.12 0.2K
09:58 52.12 52.12 52.12 52.12 0.8K
10:01 52.11 52.11 52.11 52.11 0.2K
10:02 52.08 52.08 52.08 52.08 0.2K
10:03 52.09 52.09 52.09 52.09 0.3K
10:04 52.11 52.11 52.11 52.11 0.4K
10:06 52.14 52.14 52.14 52.14 0.1K
10:07 52.18 52.18 52.18 52.18 0.5K
10:08 52.16 52.16 52.16 52.16 0.6K
10:10 52.15 52.15 52.15 52.15 0.2K
10:11 52.14 52.14 52.14 52.13 0.2K
10:13 52.07 52.11 52.07 52.11 0.4K
10:14 52.12 52.12 52.12 52.12 0.3K
10:18 52.11 52.11 52.11 52.11 0.3K
10:20 52.14 52.14 52.14 52.14 0.8K
10:26 52.13 52.13 52.13 52.13 1.1K
10:28 52.10 52.10 52.08 52.08 1.9K
10:29 52.06 52.06 52.06 52.06 0.2K
10:30 52.07 52.07 52.07 52.07 0.2K
10:31 52.09 52.09 52.08 52.08 1.0K
10:32 52.08 52.08 52.08 52.08 0.3K
10:34 52.05 52.05 52.05 52.05 0.7K
10:35 52.02 52.02 52.02 52.02 1.5K
10:39 51.97 51.97 51.97 51.97 1.0K
10:45 52.00 52.00 52.00 52.00 0.2K
10:46 52.00 52.00 52.00 52.00 1.7K
10:49 52.04 52.04 52.04 52.04 0.3K
10:51 52.09 52.09 52.09 52.09 1.2K
10:52 52.07 52.07 52.07 52.07 0.2K
10:53 52.06 52.06 52.06 52.06 0.8K
10:56 52.00 52.00 51.99 51.99 0.7K
10:58 52.02 52.02 52.02 52.02 0.4K
11:01 52.02 52.02 52.02 52.02 2.0K
11:02 52.04 52.04 52.04 52.04 0.5K
11:06 52.04 52.04 52.04 52.04 0.3K
11:07 52.07 52.07 52.07 52.07 0.5K
11:08 52.05 52.05 52.04 52.04 0.8K
11:10 52.01 52.01 52.01 52.01 0.7K
11:11 52.00 52.00 52.00 52.00 0.7K
11:12 51.97 51.97 51.97 51.97 0.2K
11:13 52.00 52.00 52.00 52.00 0.4K
11:14 51.99 51.99 51.99 51.99 0.2K
11:15 51.98 51.98 51.98 51.98 0.3K
11:16 52.00 52.00 52.00 52.00 0.4K
11:18 51.99 51.99 51.99 51.99 0.2K
11:20 51.98 51.98 51.98 51.98 0.8K
11:34 52.05 52.05 52.05 52.05 0.2K
11:35 52.06 52.06 52.06 52.06 1.3K
11:36 52.06 52.06 52.06 52.06 0.5K
11:40 52.07 52.07 52.07 52.07 0.1K
11:41 52.09 52.09 52.09 52.08 0.4K
11:44 52.10 52.10 52.07 52.07 1.1K
11:51 52.12 52.12 52.12 52.12 0.4K
12:00 52.08 52.08 52.08 52.08 1.2K
12:05 52.07 52.07 52.07 52.07 0.1K
12:07 52.06 52.06 52.06 52.06 0.3K
12:12 52.04 52.04 52.04 52.04 0.8K
12:25 52.02 52.02 52.02 52.02 0.5K
12:26 52.05 52.05 52.05 52.05 0.1K
12:27 52.02 52.04 52.02 52.04 1.1K
12:29 52.05 52.05 52.05 52.05 0.8K
12:37 52.06 52.06 52.06 52.06 0.2K
12:42 52.10 52.10 52.10 52.10 0.3K
12:43 52.11 52.11 52.11 52.11 0.2K
12:44 52.09 52.09 52.09 52.09 0.1K
12:45 52.10 52.10 52.10 52.10 0.1K
12:47 52.08 52.09 52.08 52.09 1.2K
12:49 52.09 52.09 52.08 52.08 0.7K
12:53 52.09 52.09 52.09 52.09 0.3K
12:54 52.09 52.09 52.09 52.09 0.5K
13:00 52.10 52.10 52.10 52.10 0.8K
13:08 52.09 52.09 52.09 52.09 0.6K
13:15 52.09 52.09 52.09 52.09 3.3K
13:16 52.11 52.11 52.11 52.11 0.2K
13:17 52.10 52.13 52.10 52.13 0.4K
13:20 52.11 52.11 52.11 52.11 0.7K
13:23 52.10 52.10 52.10 52.10 0.2K
13:25 52.12 52.12 52.12 52.12 0.1K
13:28 52.08 52.08 52.08 52.08 0.2K
13:29 52.08 52.10 52.08 52.10 0.2K
13:30 52.10 52.10 52.09 52.09 0.8K
13:32 52.10 52.10 52.10 52.10 0.5K
13:37 52.08 52.08 52.08 52.08 0.2K
13:38 52.10 52.10 52.10 52.10 0.3K
13:40 52.07 52.07 52.07 52.07 0.8K
13:45 52.10 52.10 52.10 52.10 0.2K
13:47 52.11 52.11 52.11 52.11 0.5K
13:48 52.11 52.11 52.11 52.11 1.6K
13:54 52.09 52.09 52.09 52.09 0.4K
13:55 52.08 52.08 52.08 52.08 0.1K
13:56 52.10 52.10 52.10 52.10 0.5K
13:57 52.09 52.09 52.09 52.09 0.5K
13:58 52.09 52.09 52.09 52.09 0.1K
14:01 52.06 52.06 52.06 52.06 0.9K
14:03 52.03 52.03 52.03 52.03 0.9K
14:06 52.04 52.06 52.04 52.06 0.5K
14:11 52.02 52.02 52.02 52.02 0.5K
14:16 51.98 51.98 51.98 51.98 0.5K
14:19 51.99 51.99 51.99 51.99 1.3K
14:22 51.97 51.97 51.97 51.97 1.6K
14:23 51.99 51.99 51.99 51.99 0.2K
14:24 52.00 52.00 52.00 52.00 0.1K
14:26 52.01 52.01 52.01 52.01 10.7K
14:28 51.98 51.98 51.98 51.98 0.6K
14:30 51.97 51.97 51.97 51.97 0.3K
14:37 52.02 52.02 52.02 52.02 0.1K
14:40 52.03 52.03 52.03 52.03 1.0K
14:41 52.03 52.03 52.03 52.03 0.1K
14:42 52.04 52.04 52.04 52.04 5.2K
14:43 52.04 52.04 52.04 52.04 0.9K
14:48 52.03 52.03 52.01 52.02 5.3K
14:50 52.02 52.02 52.02 52.02 0.2K
14:51 52.03 52.03 52.03 52.03 0.9K
14:52 52.04 52.04 52.04 52.04 0.4K
14:54 52.03 52.03 52.03 52.03 1.2K
14:56 52.01 52.01 52.01 52.01 0.2K
14:57 52.02 52.02 52.02 52.02 0.2K
14:58 52.02 52.02 52.02 52.02 0.4K
15:02 52.03 52.03 52.03 52.03 0.2K
15:03 52.02 52.02 52.02 52.02 0.4K
15:05 52.04 52.04 52.04 52.04 0.6K
15:08 52.02 52.02 52.02 52.02 0.5K
15:11 52.00 52.00 52.00 52.00 2.6K
15:12 52.03 52.03 52.03 52.03 0.1K
15:13 52.01 52.01 52.01 52.01 1.6K
15:17 52.02 52.02 52.02 52.02 0.3K
15:19 52.04 52.04 52.04 52.04 0.2K
15:21 52.04 52.04 52.04 52.04 0.2K
15:22 52.05 52.05 52.05 52.05 0.7K
15:23 52.05 52.05 52.05 52.05 0.9K
15:24 52.06 52.06 52.05 52.05 1.5K
15:25 52.04 52.04 52.04 52.04 0.1K
15:26 52.03 52.03 52.03 52.03 0.5K
15:29 52.04 52.04 52.03 52.03 0.3K
15:30 52.04 52.04 52.04 52.04 0.2K
15:31 52.06 52.06 52.06 52.06 0.2K
15:32 52.07 52.08 52.07 52.08 0.9K
15:33 52.06 52.06 52.06 52.06 0.2K
15:34 52.09 52.09 52.09 52.09 0.4K
15:35 52.10 52.10 52.10 52.10 1.3K
15:36 52.11 52.11 52.11 52.11 0.3K
15:37 52.11 52.11 52.10 52.10 0.8K
15:39 52.12 52.12 52.11 52.11 1.7K
15:40 52.11 52.12 52.11 52.12 1.4K
15:41 52.12 52.12 52.12 52.12 0.4K
15:42 52.11 52.11 52.11 52.11 0.5K
15:43 52.09 52.09 52.09 52.09 1.1K
15:44 52.09 52.09 52.09 52.09 0.2K
15:45 52.09 52.09 52.09 52.09 0.8K
15:46 52.10 52.11 52.10 52.11 0.9K
15:47 52.13 52.13 52.13 52.13 0.7K
15:48 52.12 52.12 52.12 52.12 4.0K
15:58 51.96 51.96 51.96 51.96 1.4K
15:59 51.93 51.93 51.93 51.93 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음