Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 52.08 52.08 52.08 52.08 3.4K
09:35 51.92 51.92 51.92 51.92 1.3K
09:41 51.86 51.86 51.86 51.86 1.8K
09:51 51.67 51.67 51.67 51.67 0.5K
09:52 51.65 51.65 51.65 51.65 1.7K
09:53 51.61 51.61 51.61 51.61 0.2K
09:55 51.55 51.55 51.55 51.55 1.3K
09:58 51.59 51.59 51.59 51.59 1.0K
09:59 51.61 51.61 51.61 51.61 0.6K
10:01 51.58 51.58 51.56 51.56 2.0K
10:03 51.60 51.60 51.54 51.54 2.2K
10:06 51.57 51.57 51.57 51.57 0.4K
10:07 51.58 51.58 51.58 51.58 3.0K
10:09 51.58 51.58 51.58 51.58 1.1K
10:10 51.58 51.58 51.57 51.57 0.8K
10:13 51.51 51.51 51.51 51.51 1.0K
10:18 51.47 51.47 51.45 51.45 0.6K
10:21 51.44 51.44 51.44 51.44 0.7K
10:23 51.46 51.46 51.46 51.46 1.2K
10:26 51.45 51.45 51.45 51.45 0.2K
10:28 51.48 51.48 51.48 51.48 0.8K
10:29 51.45 51.45 51.45 51.45 0.7K
10:30 51.47 51.47 51.47 51.47 0.4K
10:32 51.50 51.50 51.50 51.50 2.0K
10:35 51.50 51.50 51.50 51.50 0.1K
10:36 51.47 51.47 51.47 51.47 0.5K
10:37 51.47 51.47 51.47 51.47 0.4K
10:41 51.44 51.44 51.44 51.44 1.2K
10:42 51.43 51.43 51.43 51.43 0.2K
10:45 51.45 51.45 51.45 51.45 0.6K
10:48 51.42 51.44 51.42 51.42 0.8K
10:50 51.42 51.44 51.42 51.44 1.0K
10:51 51.42 51.43 51.42 51.43 0.8K
10:57 51.45 51.45 51.45 51.45 0.6K
11:03 51.44 51.44 51.43 51.43 0.4K
11:04 51.43 51.43 51.43 51.43 0.6K
11:05 51.44 51.44 51.44 51.44 0.2K
11:06 51.45 51.45 51.45 51.45 0.6K
11:08 51.46 51.46 51.46 51.46 1.2K
11:11 51.42 51.42 51.42 51.42 0.2K
11:13 51.47 51.47 51.47 51.47 0.4K
11:15 51.46 51.46 51.46 51.46 1.0K
11:18 51.41 51.41 51.41 51.41 1.4K
11:20 51.42 51.42 51.42 51.42 2.3K
11:24 51.36 51.36 51.36 51.36 1.1K
11:25 51.36 51.36 51.36 51.36 0.3K
11:33 51.36 51.36 51.36 51.36 0.3K
11:35 51.37 51.38 51.37 51.38 0.9K
11:36 51.35 51.37 51.35 51.37 0.9K
11:39 51.34 51.34 51.34 51.34 0.4K
11:41 51.38 51.38 51.38 51.38 0.6K
11:48 51.35 51.35 51.35 51.35 1.6K
11:53 51.36 51.36 51.36 51.36 2.5K
11:56 51.39 51.39 51.39 51.39 0.1K
11:58 51.37 51.37 51.37 51.37 0.5K
12:00 51.37 51.37 51.37 51.37 0.3K
12:01 51.35 51.35 51.35 51.35 0.3K
12:05 51.32 51.32 51.32 51.32 0.2K
12:06 51.33 51.33 51.33 51.32 0.3K
12:08 51.34 51.34 51.34 51.34 0.4K
12:09 51.30 51.30 51.30 51.30 0.2K
12:11 51.30 51.30 51.30 51.30 0.9K
12:14 51.26 51.26 51.26 51.26 0.5K
12:15 51.27 51.27 51.27 51.27 0.6K
12:19 51.25 51.25 51.25 51.25 0.2K
12:20 51.26 51.27 51.26 51.27 1.0K
12:21 51.27 51.27 51.27 51.27 0.4K
12:22 51.27 51.27 51.25 51.25 1.6K
12:26 51.28 51.28 51.28 51.28 1.0K
12:28 51.29 51.31 51.29 51.31 0.5K
12:33 51.26 51.26 51.26 51.26 0.7K
12:39 51.24 51.24 51.24 51.24 0.2K
12:41 51.25 51.25 51.25 51.25 0.1K
12:42 51.26 51.26 51.26 51.26 0.4K
12:43 51.24 51.24 51.24 51.24 0.6K
12:45 51.23 51.23 51.23 51.23 0.3K
12:47 51.24 51.24 51.24 51.24 0.6K
12:48 51.23 51.23 51.23 51.23 0.4K
13:00 51.25 51.25 51.25 51.24 0.9K
13:12 51.27 51.27 51.27 51.27 0.3K
13:13 51.25 51.25 51.25 51.25 14.6K
13:21 51.32 51.32 51.32 51.32 0.4K
13:23 51.29 51.29 51.29 51.29 0.6K
13:26 51.27 51.27 51.27 51.27 0.3K
13:30 51.29 51.29 51.29 51.29 0.5K
13:35 51.28 51.29 51.28 51.29 0.5K
13:36 51.31 51.31 51.31 51.31 0.3K
13:41 51.30 51.30 51.29 51.29 0.7K
13:42 51.29 51.29 51.29 51.29 0.5K
13:45 51.30 51.30 51.30 51.30 1.0K
13:47 51.32 51.32 51.32 51.32 0.2K
13:51 51.28 51.28 51.28 51.28 0.5K
13:53 51.29 51.29 51.29 51.29 0.1K
13:54 51.31 51.31 51.31 51.31 2.0K
13:55 51.33 51.33 51.33 51.32 0.1K
13:58 51.34 51.34 51.34 51.34 0.2K
14:00 51.30 51.31 51.30 51.31 1.7K
14:03 51.30 51.30 51.30 51.30 0.3K
14:04 51.30 51.30 51.30 51.30 0.2K
14:09 51.29 51.29 51.29 51.29 0.8K
14:12 51.27 51.27 51.27 51.27 0.3K
14:13 51.25 51.26 51.25 51.26 0.3K
14:17 51.25 51.25 51.25 51.25 0.1K
14:18 51.22 51.22 51.22 51.22 1.0K
14:19 51.24 51.24 51.24 51.24 0.4K
14:25 51.24 51.25 51.24 51.25 0.7K
14:29 51.23 51.23 51.23 51.23 0.5K
14:37 51.24 51.24 51.24 51.24 0.6K
14:43 51.25 51.25 51.25 51.25 0.5K
14:47 51.25 51.25 51.25 51.25 0.8K
14:49 51.25 51.25 51.25 51.25 0.1K
14:51 51.26 51.26 51.26 51.26 0.2K
14:53 51.27 51.27 51.27 51.27 0.2K
14:54 51.28 51.28 51.28 51.28 0.3K
14:55 51.24 51.24 51.24 51.24 0.9K
14:58 51.24 51.24 51.24 51.24 0.2K
14:59 51.24 51.24 51.24 51.24 0.5K
15:02 51.27 51.27 51.27 51.27 0.2K
15:03 51.27 51.27 51.27 51.27 0.1K
15:04 51.27 51.27 51.27 51.27 0.1K
15:05 51.28 51.28 51.28 51.28 0.4K
15:07 51.26 51.26 51.26 51.26 0.9K
15:08 51.25 51.25 51.25 51.25 0.4K
15:12 51.29 51.29 51.29 51.29 0.5K
15:16 51.31 51.32 51.31 51.32 0.9K
15:17 51.31 51.31 51.31 51.31 0.5K
15:18 51.31 51.31 51.31 51.31 1.7K
15:20 51.31 51.31 51.31 51.31 2.0K
15:21 51.29 51.29 51.29 51.29 0.6K
15:22 51.31 51.31 51.31 51.31 0.1K
15:23 51.28 51.28 51.28 51.28 1.7K
15:27 51.29 51.30 51.29 51.30 0.7K
15:30 51.30 51.30 51.30 51.30 0.8K
15:31 51.28 51.28 51.26 51.26 1.1K
15:32 51.27 51.27 51.27 51.27 0.3K
15:33 51.28 51.28 51.28 51.28 0.2K
15:34 51.30 51.30 51.30 51.30 1.3K
15:35 51.28 51.28 51.28 51.28 0.5K
15:36 51.31 51.31 51.29 51.29 1.1K
15:40 51.30 51.30 51.30 51.30 1.0K
15:44 51.29 51.29 51.29 51.29 0.5K
15:46 51.30 51.30 51.29 51.29 1.3K
15:51 51.27 51.27 51.27 51.27 0.8K
15:52 51.30 51.30 51.30 51.30 0.8K
15:53 51.31 51.31 51.31 51.31 1.2K
15:55 51.33 51.33 51.33 51.33 0.7K
15:57 51.31 51.31 51.31 51.31 1.1K
15:58 51.30 51.30 51.30 51.30 0.1K
15:59 51.32 51.35 51.31 51.31 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음