Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.67 50.67 50.54 50.54 10.0K
09:31 50.50 50.50 50.50 50.50 2.0K
09:32 50.46 50.46 50.46 50.46 0.3K
09:33 50.34 50.34 50.34 50.34 0.6K
09:34 50.28 50.28 50.28 50.28 0.8K
09:35 50.19 50.19 50.19 50.19 1.8K
09:36 50.13 50.13 50.13 50.13 0.8K
09:37 50.17 50.18 50.16 50.16 1.4K
09:38 50.12 50.12 50.12 50.12 2.1K
09:40 50.06 50.06 50.05 50.05 3.5K
09:41 50.02 50.02 50.01 50.01 6.1K
09:42 50.00 50.07 50.00 50.07 3.1K
09:43 50.04 50.04 50.04 50.04 0.6K
09:44 50.05 50.05 50.05 50.05 0.1K
09:45 50.03 50.03 50.03 50.03 2.2K
09:49 49.96 49.96 49.96 49.96 0.6K
09:50 49.93 49.96 49.93 49.96 2.5K
09:52 50.04 50.04 50.02 50.02 1.9K
09:54 50.09 50.09 50.09 50.09 1.3K
09:55 50.06 50.10 50.06 50.10 2.5K
09:56 50.10 50.10 50.07 50.07 5.5K
09:57 50.09 50.09 50.09 50.09 1.1K
09:58 50.13 50.13 50.13 50.13 0.4K
09:59 50.14 50.14 50.14 50.14 0.1K
10:01 50.16 50.16 50.16 50.16 3.2K
10:02 50.18 50.18 50.17 50.17 0.8K
10:03 50.17 50.17 50.17 50.17 0.6K
10:04 50.18 50.18 50.18 50.18 1.6K
10:05 50.18 50.18 50.18 50.18 1.1K
10:06 50.17 50.17 50.17 50.17 0.4K
10:07 50.20 50.20 50.20 50.20 0.1K
10:08 50.17 50.17 50.17 50.17 0.3K
10:09 50.14 50.14 50.14 50.14 0.3K
10:10 50.17 50.17 50.17 50.17 0.3K
10:11 50.18 50.18 50.18 50.18 1.3K
10:12 50.19 50.19 50.19 50.19 1.9K
10:14 50.16 50.16 50.16 50.16 0.6K
10:16 50.10 50.10 50.09 50.09 3.4K
10:17 50.10 50.10 50.10 50.10 0.2K
10:18 50.13 50.13 50.13 50.13 0.2K
10:19 50.13 50.13 50.13 50.13 3.0K
10:24 50.17 50.17 50.17 50.17 0.4K
10:25 50.16 50.16 50.16 50.16 1.0K
10:26 50.18 50.18 50.18 50.18 1.3K
10:29 50.15 50.15 50.15 50.15 1.7K
10:36 50.20 50.20 50.20 50.20 1.1K
10:38 50.17 50.17 50.17 50.17 0.9K
10:40 50.17 50.19 50.17 50.19 1.1K
10:42 50.21 50.23 50.21 50.23 0.6K
10:43 50.23 50.23 50.23 50.23 1.8K
10:49 50.29 50.29 50.29 50.29 2.0K
10:56 50.32 50.32 50.32 50.32 1.6K
11:00 50.29 50.29 50.29 50.29 0.5K
11:01 50.32 50.34 50.32 50.33 0.3K
11:02 50.34 50.34 50.34 50.34 0.9K
11:03 50.34 50.34 50.32 50.32 2.9K
11:04 50.37 50.37 50.37 50.37 0.2K
11:05 50.37 50.37 50.35 50.35 16.7K
11:06 50.36 50.36 50.36 50.36 5.2K
11:09 50.38 50.39 50.38 50.38 2.0K
11:10 50.39 50.39 50.39 50.39 1.0K
11:11 50.38 50.38 50.37 50.37 1.1K
11:12 50.38 50.38 50.38 50.38 0.8K
11:13 50.37 50.37 50.37 50.37 0.6K
11:14 50.36 50.36 50.36 50.36 1.4K
11:16 50.33 50.33 50.33 50.33 0.3K
11:17 50.37 50.37 50.37 50.37 0.1K
11:18 50.36 50.36 50.36 50.36 0.8K
11:20 50.33 50.33 50.33 50.33 0.4K
11:21 50.32 50.32 50.31 50.31 0.6K
11:23 50.29 50.29 50.29 50.29 0.1K
11:24 50.30 50.30 50.30 50.30 0.4K
11:26 50.37 50.37 50.37 50.37 0.9K
11:28 50.38 50.38 50.38 50.38 1.1K
11:33 50.40 50.40 50.40 50.40 1.0K
11:35 50.43 50.43 50.43 50.43 0.4K
11:36 50.41 50.41 50.40 50.40 1.6K
11:37 50.39 50.39 50.39 50.39 0.8K
11:38 50.40 50.40 50.40 50.40 0.2K
11:39 50.40 50.40 50.40 50.40 3.5K
11:43 50.44 50.44 50.44 50.44 0.4K
11:45 50.45 50.45 50.45 50.45 0.7K
11:51 50.42 50.42 50.41 50.41 0.6K
11:52 50.41 50.41 50.41 50.41 0.5K
11:53 50.40 50.40 50.40 50.40 0.3K
11:54 50.37 50.37 50.37 50.37 0.6K
11:56 50.38 50.38 50.38 50.38 0.2K
11:57 50.39 50.39 50.39 50.39 0.4K
12:06 50.36 50.36 50.36 50.36 0.1K
12:07 50.37 50.37 50.37 50.37 0.6K
12:12 50.40 50.40 50.40 50.40 0.1K
12:14 50.39 50.39 50.39 50.39 1.0K
12:17 50.39 50.39 50.38 50.38 0.8K
12:19 50.39 50.39 50.39 50.39 1.6K
12:21 50.36 50.36 50.36 50.36 1.6K
12:23 50.33 50.33 50.33 50.33 0.6K
12:27 50.31 50.31 50.31 50.31 0.8K
12:28 50.32 50.32 50.32 50.32 2.7K
12:48 50.25 50.25 50.25 50.24 2.2K
12:51 50.26 50.26 50.26 50.26 0.6K
12:57 50.30 50.30 50.30 50.30 0.3K
13:00 50.27 50.27 50.27 50.27 9.0K
13:01 50.25 50.25 50.23 50.23 2.0K
13:06 50.26 50.26 50.26 50.26 0.1K
13:09 50.27 50.27 50.27 50.27 2.2K
13:12 50.26 50.26 50.26 50.26 0.8K
13:17 50.25 50.25 50.25 50.25 2.7K
13:18 50.25 50.25 50.25 50.25 0.2K
13:20 50.22 50.22 50.22 50.22 0.3K
13:22 50.23 50.23 50.23 50.23 0.3K
13:23 50.23 50.23 50.23 50.23 1.0K
13:39 50.23 50.23 50.23 50.23 2.7K
13:41 50.24 50.24 50.24 50.24 0.7K
13:44 50.20 50.20 50.20 50.20 6.1K
13:52 50.26 50.26 50.26 50.26 0.4K
13:55 50.24 50.24 50.24 50.24 1.3K
13:57 50.27 50.27 50.27 50.27 2.5K
14:01 50.26 50.26 50.26 50.26 1.1K
14:04 50.25 50.25 50.23 50.23 1.5K
14:06 50.28 50.28 50.27 50.28 1.3K
14:10 50.28 50.28 50.28 50.28 0.4K
14:12 50.28 50.28 50.28 50.28 0.5K
14:13 50.26 50.26 50.26 50.26 0.4K
14:15 50.28 50.28 50.27 50.27 0.5K
14:22 50.31 50.31 50.31 50.31 0.3K
14:25 50.30 50.30 50.29 50.30 2.2K
14:27 50.30 50.31 50.30 50.31 0.8K
14:29 50.29 50.29 50.29 50.29 0.6K
14:35 50.34 50.34 50.34 50.34 1.0K
14:37 50.36 50.36 50.36 50.36 1.0K
14:39 50.37 50.38 50.37 50.38 1.1K
14:41 50.38 50.39 50.38 50.39 1.3K
14:45 50.38 50.39 50.38 50.39 0.7K
14:46 50.41 50.41 50.41 50.41 1.6K
14:50 50.42 50.42 50.42 50.42 0.4K
14:56 50.41 50.43 50.41 50.43 10.9K
14:57 50.43 50.43 50.43 50.43 2.0K
15:00 50.42 50.42 50.42 50.42 1.2K
15:03 50.44 50.44 50.44 50.44 0.6K
15:04 50.46 50.46 50.46 50.46 1.4K
15:06 50.45 50.45 50.45 50.45 1.3K
15:07 50.44 50.46 50.44 50.46 1.3K
15:13 50.38 50.38 50.38 50.38 0.5K
15:14 50.38 50.38 50.38 50.38 0.3K
15:16 50.38 50.38 50.38 50.38 0.6K
15:17 50.36 50.36 50.36 50.36 0.3K
15:19 50.36 50.36 50.36 50.36 2.4K
15:23 50.37 50.37 50.37 50.37 1.6K
15:25 50.39 50.39 50.39 50.39 0.3K
15:27 50.38 50.38 50.38 50.38 1.3K
15:29 50.39 50.39 50.39 50.39 0.1K
15:30 50.38 50.38 50.38 50.38 0.6K
15:32 50.38 50.38 50.38 50.38 1.5K
15:34 50.39 50.39 50.39 50.39 0.3K
15:35 50.43 50.43 50.43 50.43 0.5K
15:37 50.43 50.43 50.43 50.43 3.9K
15:38 50.42 50.42 50.40 50.40 2.5K
15:39 50.40 50.40 50.40 50.40 1.3K
15:40 50.41 50.41 50.41 50.41 0.8K
15:42 50.40 50.40 50.40 50.40 5.4K
15:44 50.38 50.38 50.38 50.38 0.3K
15:45 50.37 50.37 50.37 50.37 2.5K
15:46 50.36 50.36 50.35 50.35 6.3K
15:47 50.32 50.32 50.31 50.31 1.1K
15:49 50.30 50.30 50.28 50.28 1.7K
15:50 50.26 50.27 50.26 50.27 2.2K
15:52 50.26 50.26 50.26 50.26 0.2K
15:53 50.26 50.26 50.26 50.26 1.0K
15:56 50.30 50.30 50.30 50.30 1.1K
15:57 50.32 50.32 50.32 50.32 1.2K
15:59 50.33 50.33 50.32 50.32 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음