Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.44 49.44 49.44 49.44 3.6K
09:35 49.72 49.72 49.72 49.72 1.4K
09:43 49.76 49.76 49.76 49.76 0.6K
09:49 49.84 49.84 49.84 49.84 0.3K
09:52 49.79 49.79 49.76 49.76 1.0K
09:54 49.74 49.74 49.74 49.74 0.5K
09:55 49.77 49.77 49.77 49.77 1.2K
09:57 49.75 49.75 49.75 49.75 0.4K
09:58 49.75 49.75 49.75 49.75 2.0K
10:10 49.80 49.80 49.80 49.80 0.6K
10:12 49.78 49.78 49.78 49.78 0.2K
10:13 49.77 49.77 49.77 49.77 0.1K
10:14 49.78 49.78 49.76 49.76 1.3K
10:19 49.72 49.72 49.72 49.72 0.2K
10:20 49.73 49.73 49.73 49.73 2.2K
10:22 49.73 49.73 49.73 49.73 0.5K
10:28 49.65 49.65 49.65 49.65 10.4K
10:30 49.71 49.71 49.71 49.71 0.2K
10:32 49.74 49.74 49.74 49.74 0.6K
10:33 49.71 49.71 49.71 49.71 0.1K
10:34 49.70 49.70 49.70 49.70 0.4K
10:35 49.71 49.71 49.71 49.71 0.1K
10:36 49.69 49.69 49.67 49.67 1.8K
10:37 49.71 49.71 49.71 49.71 0.9K
10:40 49.75 49.75 49.73 49.73 1.1K
10:41 49.71 49.71 49.71 49.71 0.7K
10:44 49.79 49.79 49.79 49.79 0.8K
10:46 49.80 49.81 49.80 49.81 1.0K
10:49 49.84 49.87 49.84 49.87 4.4K
10:51 49.88 49.88 49.88 49.88 1.1K
10:58 49.99 49.99 49.99 49.99 0.2K
10:59 49.98 49.98 49.98 49.98 0.2K
11:00 50.00 50.00 50.00 50.00 1.0K
11:01 49.99 49.99 49.99 49.99 0.8K
11:02 50.01 50.01 50.01 50.01 0.6K
11:03 50.04 50.04 50.04 50.04 0.4K
11:04 50.03 50.05 50.03 50.05 1.5K
11:06 50.11 50.11 50.11 50.11 1.5K
11:08 50.14 50.14 50.14 50.14 1.7K
11:12 50.18 50.18 50.18 50.18 1.0K
11:14 50.14 50.14 50.14 50.14 1.0K
11:15 50.13 50.13 50.13 50.13 0.4K
11:16 50.09 50.09 50.09 50.09 0.6K
11:18 50.16 50.17 50.16 50.17 0.9K
11:20 50.18 50.18 50.18 50.18 0.3K
11:21 50.18 50.18 50.18 50.18 0.6K
11:22 50.25 50.25 50.25 50.25 0.6K
11:23 50.25 50.25 50.25 50.25 0.8K
11:27 50.26 50.26 50.26 50.26 0.4K
11:28 50.29 50.29 50.29 50.29 0.9K
11:33 50.33 50.33 50.33 50.33 0.5K
11:34 50.34 50.36 50.34 50.36 1.2K
11:35 50.30 50.30 50.30 50.30 1.6K
11:42 50.31 50.31 50.31 50.31 0.4K
11:45 50.35 50.35 50.35 50.35 0.3K
11:47 50.36 50.36 50.36 50.36 0.7K
11:48 50.34 50.34 50.34 50.34 1.7K
11:54 50.36 50.36 50.36 50.36 0.3K
11:55 50.35 50.38 50.35 50.38 0.7K
11:56 50.37 50.37 50.37 50.37 1.2K
12:01 50.43 50.44 50.43 50.44 5.0K
12:04 50.46 50.46 50.46 50.46 0.7K
12:05 50.50 50.50 50.50 50.50 0.7K
12:06 50.47 50.47 50.47 50.47 1.3K
12:09 50.49 50.49 50.49 50.49 0.3K
12:10 50.49 50.49 50.49 50.49 0.6K
12:14 50.48 50.48 50.46 50.46 0.6K
12:16 50.43 50.44 50.43 50.43 1.1K
12:17 50.42 50.42 50.42 50.42 1.8K
12:18 50.40 50.40 50.40 50.40 0.8K
12:19 50.39 50.39 50.39 50.39 1.0K
12:22 50.38 50.38 50.38 50.38 1.1K
12:24 50.40 50.40 50.40 50.40 0.2K
12:25 50.42 50.42 50.42 50.41 0.2K
12:26 50.41 50.41 50.41 50.41 0.2K
12:27 50.40 50.42 50.40 50.42 0.6K
12:28 50.44 50.44 50.44 50.44 1.1K
12:29 50.44 50.45 50.44 50.45 0.8K
12:32 50.44 50.45 50.44 50.45 1.4K
12:39 50.42 50.42 50.42 50.42 0.7K
12:42 50.44 50.44 50.44 50.44 0.6K
12:45 50.44 50.44 50.44 50.44 0.4K
12:46 50.45 50.45 50.45 50.45 0.5K
12:51 50.46 50.46 50.44 50.44 2.2K
12:57 50.44 50.44 50.44 50.44 0.2K
13:00 50.44 50.44 50.44 50.44 0.5K
13:01 50.48 50.48 50.48 50.48 0.5K
13:03 50.52 50.52 50.52 50.52 0.4K
13:05 50.54 50.54 50.54 50.54 0.2K
13:06 50.51 50.51 50.51 50.51 0.7K
13:08 50.54 50.54 50.54 50.54 0.3K
13:10 50.56 50.57 50.56 50.57 0.8K
13:12 50.56 50.56 50.56 50.56 0.7K
13:14 50.57 50.58 50.57 50.58 0.9K
13:18 50.53 50.55 50.53 50.55 2.1K
13:24 50.61 50.61 50.61 50.61 1.1K
13:31 50.58 50.58 50.56 50.56 1.4K
13:32 50.56 50.56 50.56 50.56 0.3K
13:34 50.59 50.59 50.59 50.59 0.3K
13:35 50.59 50.59 50.59 50.59 0.3K
13:37 50.58 50.58 50.58 50.58 0.4K
13:40 50.57 50.57 50.57 50.57 0.1K
13:41 50.58 50.58 50.56 50.56 0.8K
13:46 50.52 50.52 50.52 50.52 1.0K
13:47 50.53 50.53 50.51 50.51 5.7K
13:49 50.51 50.51 50.51 50.51 0.6K
13:52 50.54 50.54 50.54 50.54 0.4K
13:54 50.55 50.55 50.55 50.55 0.5K
13:56 50.49 50.49 50.49 50.49 1.2K
13:58 50.47 50.47 50.47 50.47 0.6K
14:04 50.49 50.49 50.49 50.49 2.1K
14:06 50.50 50.50 50.50 50.50 0.3K
14:09 50.51 50.51 50.51 50.51 0.8K
14:11 50.52 50.52 50.52 50.52 0.4K
14:16 50.47 50.47 50.47 50.47 0.4K
14:21 50.55 50.55 50.55 50.55 0.2K
14:23 50.51 50.51 50.51 50.51 0.1K
14:24 50.51 50.51 50.51 50.51 0.3K
14:25 50.51 50.51 50.51 50.51 0.4K
14:27 50.55 50.55 50.55 50.55 2.0K
14:30 50.52 50.52 50.52 50.52 1.2K
14:40 50.55 50.55 50.55 50.55 0.1K
14:41 50.53 50.53 50.53 50.53 0.1K
14:42 50.52 50.55 50.52 50.55 0.8K
14:44 50.52 50.52 50.52 50.52 0.4K
14:46 50.54 50.54 50.54 50.54 0.4K
14:48 50.53 50.53 50.52 50.52 1.2K
14:51 50.49 50.49 50.49 50.49 0.1K
14:52 50.51 50.51 50.51 50.51 0.5K
14:53 50.52 50.52 50.52 50.52 0.8K
14:59 50.49 50.49 50.49 50.49 0.2K
15:00 50.51 50.51 50.51 50.51 1.2K
15:04 50.52 50.52 50.50 50.50 2.0K
15:05 50.51 50.51 50.51 50.51 0.8K
15:07 50.51 50.51 50.51 50.51 0.1K
15:08 50.51 50.51 50.51 50.51 0.8K
15:14 50.50 50.50 50.50 50.50 0.5K
15:16 50.49 50.49 50.49 50.49 2.9K
15:18 50.50 50.50 50.50 50.50 0.6K
15:21 50.49 50.49 50.48 50.48 0.5K
15:22 50.45 50.45 50.45 50.45 1.4K
15:25 50.45 50.45 50.45 50.45 0.9K
15:29 50.46 50.46 50.46 50.46 1.5K
15:31 50.51 50.51 50.51 50.51 0.5K
15:35 50.58 50.58 50.57 50.57 0.8K
15:36 50.56 50.56 50.56 50.56 1.1K
15:38 50.58 50.58 50.58 50.58 4.8K
15:43 50.58 50.58 50.58 50.58 4.6K
15:45 50.57 50.57 50.57 50.57 0.2K
15:46 50.59 50.59 50.59 50.59 0.6K
15:50 50.60 50.61 50.60 50.61 2.0K
15:52 50.65 50.65 50.65 50.65 1.1K
15:54 50.65 50.65 50.65 50.65 2.6K
15:57 50.67 50.67 50.67 50.67 1.1K
15:59 50.69 50.69 50.67 50.67 2.2K
16:00 50.67 50.67 50.66 50.66 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음