Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.65 50.65 50.57 50.57 2.7K
09:31 50.56 50.56 50.56 50.56 0.5K
09:32 50.54 50.54 50.54 50.54 1.6K
09:34 50.54 50.54 50.54 50.54 1.9K
09:35 50.63 50.63 50.62 50.62 1.2K
09:36 50.69 50.69 50.63 50.63 2.6K
09:37 50.64 50.64 50.60 50.60 0.3K
09:39 50.63 50.67 50.63 50.65 1.1K
09:41 50.72 50.72 50.72 50.72 1.3K
09:42 50.64 50.66 50.64 50.66 1.1K
09:43 50.67 50.67 50.67 50.67 0.4K
09:44 50.70 50.70 50.70 50.70 0.7K
09:45 50.69 50.74 50.69 50.71 1.3K
09:46 50.74 50.75 50.74 50.75 1.3K
09:47 50.78 50.79 50.78 50.79 1.1K
09:48 50.81 50.81 50.81 50.81 0.2K
09:49 50.76 50.76 50.76 50.76 1.3K
09:55 50.71 50.71 50.71 50.71 0.4K
09:56 50.69 50.69 50.69 50.69 0.5K
09:58 50.66 50.66 50.64 50.63 6.7K
09:59 50.64 50.64 50.64 50.64 1.4K
10:00 50.64 50.64 50.64 50.64 0.4K
10:01 50.65 50.65 50.65 50.65 1.2K
10:02 50.69 50.69 50.69 50.70 1.0K
10:03 50.72 50.72 50.71 50.71 0.9K
10:04 50.75 50.75 50.75 50.75 3.4K
10:07 50.67 50.67 50.67 50.67 0.7K
10:10 50.67 50.67 50.67 50.67 0.2K
10:12 50.71 50.71 50.71 50.71 0.4K
10:15 50.72 50.72 50.72 50.72 0.2K
10:16 50.76 50.76 50.76 50.76 0.9K
10:20 50.81 50.81 50.81 50.81 1.2K
10:21 50.84 50.84 50.84 50.84 0.4K
10:22 50.83 50.83 50.82 50.82 4.1K
10:23 50.86 50.86 50.86 50.86 0.3K
10:25 50.81 50.81 50.81 50.81 0.6K
10:26 50.79 50.79 50.79 50.79 1.5K
10:29 50.80 50.84 50.80 50.84 2.3K
10:36 50.79 50.79 50.79 50.79 0.4K
10:38 50.80 50.80 50.80 50.80 0.3K
10:39 50.80 50.80 50.80 50.80 1.4K
10:40 50.78 50.78 50.78 50.78 0.4K
10:42 50.75 50.76 50.75 50.76 4.9K
10:43 50.75 50.75 50.75 50.75 41.7K
10:45 50.77 50.77 50.77 50.77 0.4K
10:46 50.77 50.77 50.77 50.77 0.8K
10:50 50.78 50.80 50.78 50.80 0.7K
10:51 50.80 50.80 50.80 50.80 0.5K
10:54 50.83 50.83 50.83 50.83 0.4K
10:55 50.84 50.84 50.84 50.84 0.7K
10:58 50.84 50.84 50.84 50.84 0.2K
10:59 50.84 50.84 50.84 50.84 0.5K
11:05 50.82 50.82 50.82 50.82 0.8K
11:07 50.87 50.87 50.87 50.87 1.5K
11:12 50.83 50.83 50.83 50.83 0.2K
11:14 50.86 50.86 50.86 50.86 0.5K
11:16 50.92 50.92 50.92 50.92 0.2K
11:17 50.90 50.90 50.90 50.90 1.2K
11:19 50.89 50.89 50.89 50.89 0.3K
11:21 50.90 50.90 50.90 50.90 0.5K
11:23 50.88 50.88 50.88 50.88 0.2K
11:27 50.91 50.91 50.91 50.91 0.3K
11:29 50.90 50.90 50.90 50.90 0.4K
11:32 50.87 50.87 50.87 50.87 0.4K
11:33 50.89 50.89 50.89 50.89 0.2K
11:34 50.88 50.88 50.88 50.88 2.7K
11:35 50.87 50.87 50.86 50.86 1.2K
11:40 50.90 50.90 50.90 50.90 0.4K
11:43 50.89 50.89 50.89 50.89 0.2K
11:46 50.90 50.90 50.90 50.90 0.6K
11:47 50.91 50.91 50.91 50.91 0.3K
11:54 50.89 50.89 50.89 50.89 0.3K
11:59 50.94 50.94 50.94 50.94 0.1K
12:00 50.93 50.93 50.93 50.93 1.6K
12:02 50.89 50.89 50.89 50.89 0.4K
12:04 50.92 50.92 50.90 50.90 1.1K
12:10 50.93 50.94 50.93 50.94 0.7K
12:13 50.92 50.93 50.92 50.93 2.5K
12:14 50.92 50.92 50.92 50.92 1.6K
12:24 50.95 50.95 50.95 50.95 0.2K
12:25 50.93 50.93 50.93 50.93 0.4K
12:27 50.93 50.93 50.91 50.91 0.3K
12:31 50.92 50.92 50.92 50.92 0.7K
12:32 50.91 50.91 50.91 50.91 0.3K
12:33 50.91 50.92 50.91 50.92 6.0K
12:34 50.93 50.93 50.93 50.93 0.2K
12:36 50.94 50.94 50.94 50.94 0.5K
12:39 50.96 50.96 50.96 50.96 0.3K
12:42 50.92 50.92 50.92 50.92 0.9K
12:43 50.93 50.93 50.93 50.93 2.1K
12:44 50.93 50.93 50.93 50.93 0.3K
12:45 50.93 50.93 50.93 50.93 0.1K
12:47 50.91 50.91 50.91 50.91 0.5K
12:50 50.88 50.88 50.88 50.88 0.4K
12:54 50.89 50.89 50.89 50.89 0.1K
12:56 50.88 50.88 50.88 50.88 0.7K
12:58 50.91 50.91 50.91 50.91 2.0K
12:59 50.91 50.91 50.91 50.91 0.4K
13:00 50.92 50.92 50.92 50.92 0.2K
13:02 50.85 50.85 50.85 50.85 0.4K
13:05 50.87 50.87 50.86 50.86 3.1K
13:10 50.87 50.87 50.86 50.86 2.7K
13:14 50.88 50.88 50.88 50.88 0.3K
13:15 50.87 50.87 50.87 50.87 0.4K
13:19 50.84 50.84 50.84 50.84 0.1K
13:22 50.85 50.85 50.85 50.85 0.3K
13:27 50.82 50.82 50.82 50.82 0.3K
13:28 50.85 50.85 50.85 50.85 0.5K
13:29 50.84 50.84 50.84 50.84 0.4K
13:33 50.79 50.79 50.79 50.79 0.8K
13:35 50.76 50.76 50.76 50.76 0.2K
13:37 50.78 50.78 50.78 50.78 1.2K
13:40 50.77 50.77 50.77 50.77 0.1K
13:41 50.77 50.77 50.77 50.77 3.7K
13:46 50.77 50.77 50.77 50.77 0.7K
13:50 50.80 50.80 50.79 50.79 0.9K
13:53 50.81 50.81 50.80 50.80 1.0K
13:55 50.83 50.83 50.83 50.83 0.1K
13:56 50.82 50.82 50.81 50.81 1.6K
13:58 50.80 50.80 50.80 50.80 0.4K
13:59 50.82 50.82 50.82 50.82 0.5K
14:02 50.81 50.81 50.81 50.81 1.3K
14:03 50.82 50.82 50.82 50.82 0.4K
14:06 50.83 50.83 50.83 50.83 0.7K
14:12 50.79 50.79 50.79 50.79 0.5K
14:16 50.78 50.78 50.78 50.78 0.1K
14:17 50.77 50.77 50.77 50.77 0.3K
14:23 50.80 50.80 50.80 50.80 1.0K
14:26 50.77 50.77 50.77 50.77 0.2K
14:28 50.77 50.80 50.77 50.80 0.8K
14:30 50.79 50.79 50.79 50.79 0.7K
14:41 50.80 50.80 50.80 50.80 0.4K
14:49 50.75 50.75 50.75 50.75 0.4K
14:53 50.74 50.74 50.74 50.74 1.4K
14:57 50.72 50.72 50.72 50.72 1.1K
15:01 50.70 50.70 50.70 50.70 0.5K
15:03 50.70 50.70 50.69 50.69 0.8K
15:04 50.68 50.68 50.68 50.68 0.5K
15:05 50.70 50.70 50.70 50.70 0.3K
15:09 50.74 50.74 50.74 50.74 0.7K
15:11 50.74 50.74 50.74 50.74 1.0K
15:12 50.75 50.75 50.75 50.75 0.2K
15:13 50.74 50.74 50.74 50.74 0.7K
15:18 50.73 50.73 50.72 50.73 0.8K
15:23 50.75 50.75 50.75 50.75 1.0K
15:24 50.76 50.76 50.76 50.76 0.2K
15:25 50.74 50.74 50.73 50.73 0.5K
15:27 50.76 50.76 50.76 50.76 0.1K
15:28 50.74 50.74 50.74 50.74 0.4K
15:30 50.76 50.76 50.76 50.76 0.9K
15:31 50.76 50.76 50.76 50.76 29.1K
15:34 50.80 50.80 50.80 50.80 0.3K
15:37 50.81 50.81 50.81 50.81 0.3K
15:39 50.81 50.81 50.81 50.81 0.1K
15:41 50.80 50.80 50.80 50.80 0.5K
15:44 50.77 50.77 50.77 50.77 0.4K
15:45 50.74 50.74 50.74 50.74 1.6K
15:47 50.73 50.73 50.73 50.73 0.4K
15:49 50.72 50.72 50.72 50.72 0.8K
15:53 50.74 50.74 50.74 50.74 2.0K
15:54 50.75 50.75 50.75 50.75 1.0K
15:55 50.74 50.74 50.74 50.74 0.5K
15:56 50.76 50.76 50.76 50.76 0.6K
15:57 50.76 50.76 50.76 50.76 0.8K
15:59 50.75 50.76 50.74 50.74 19.6K
16:00 50.74 50.74 50.74 50.74 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음