Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.22 51.22 51.22 51.22 8.0K
09:35 51.26 51.26 51.26 51.26 0.4K
09:36 51.32 51.32 51.32 51.32 0.2K
09:38 51.35 51.35 51.35 51.35 0.6K
09:39 51.39 51.45 51.39 51.45 1.6K
09:40 51.49 51.49 51.49 51.49 2.7K
09:49 51.48 51.48 51.48 51.48 0.4K
09:50 51.57 51.57 51.57 51.57 0.5K
09:52 51.48 51.48 51.48 51.48 1.1K
09:54 51.42 51.45 51.42 51.45 0.2K
09:56 51.50 51.50 51.50 51.50 0.6K
09:58 51.55 51.55 51.55 51.55 0.8K
09:59 51.56 51.56 51.56 51.56 1.4K
10:00 51.59 51.59 51.55 51.55 0.7K
10:02 51.52 51.52 51.52 51.52 0.3K
10:04 51.52 51.52 51.51 51.51 3.7K
10:08 51.57 51.57 51.57 51.57 0.2K
10:09 51.57 51.57 51.57 51.57 1.0K
10:11 51.50 51.50 51.50 51.50 0.6K
10:12 51.48 51.48 51.48 51.48 0.1K
10:13 51.49 51.49 51.49 51.49 0.5K
10:14 51.48 51.48 51.48 51.48 0.2K
10:15 51.49 51.52 51.49 51.52 1.7K
10:16 51.51 51.51 51.51 51.51 0.1K
10:17 51.50 51.50 51.50 51.50 0.4K
10:19 51.48 51.48 51.47 51.47 0.6K
10:21 51.42 51.42 51.42 51.42 0.8K
10:25 51.49 51.49 51.49 51.49 0.3K
10:26 51.50 51.50 51.50 51.50 0.3K
10:27 51.49 51.49 51.49 51.49 0.5K
10:29 51.47 51.47 51.47 51.47 1.1K
10:34 51.42 51.42 51.42 51.42 0.6K
10:35 51.42 51.46 51.42 51.46 0.9K
10:37 51.45 51.45 51.45 51.45 0.6K
10:38 51.50 51.50 51.50 51.50 0.8K
10:40 51.51 51.51 51.51 51.51 0.8K
10:42 51.50 51.50 51.50 51.50 0.9K
10:44 51.54 51.54 51.54 51.54 0.4K
10:46 51.56 51.56 51.56 51.56 3.3K
10:50 51.57 51.57 51.57 51.57 2.9K
10:56 51.58 51.58 51.58 51.58 3.5K
11:04 51.50 51.50 51.49 51.50 0.8K
11:09 51.51 51.51 51.51 51.51 0.3K
11:10 51.52 51.52 51.52 51.52 4.2K
11:13 51.50 51.50 51.50 51.50 0.6K
11:16 51.52 51.52 51.52 51.52 0.8K
11:18 51.53 51.53 51.53 51.53 1.0K
11:20 51.54 51.54 51.54 51.54 0.1K
11:21 51.53 51.53 51.53 51.53 1.2K
11:22 51.55 51.55 51.55 51.55 0.3K
11:24 51.56 51.56 51.56 51.56 0.5K
11:25 51.57 51.57 51.56 51.56 0.7K
11:26 51.57 51.57 51.57 51.57 0.4K
11:29 51.55 51.55 51.55 51.55 0.8K
11:30 51.57 51.57 51.57 51.57 0.1K
11:31 51.58 51.58 51.57 51.57 1.8K
11:33 51.57 51.57 51.57 51.57 0.4K
11:37 51.58 51.58 51.58 51.58 1.7K
11:38 51.59 51.59 51.59 51.59 0.3K
11:39 51.59 51.59 51.59 51.59 0.4K
11:42 51.65 51.65 51.65 51.65 46.8K
11:43 51.60 51.61 51.60 51.61 0.8K
11:44 51.58 51.58 51.58 51.58 0.2K
11:45 51.60 51.60 51.59 51.59 1.2K
11:51 51.56 51.56 51.56 51.56 0.3K
11:55 51.57 51.57 51.57 51.57 0.4K
11:57 51.57 51.57 51.57 51.57 0.4K
12:02 51.55 51.55 51.55 51.55 0.8K
12:05 51.55 51.55 51.55 51.55 0.4K
12:08 51.55 51.57 51.55 51.55 0.7K
12:09 51.58 51.60 51.58 51.60 1.4K
12:12 51.58 51.58 51.58 51.58 0.3K
12:14 51.55 51.55 51.55 51.55 0.3K
12:17 51.56 51.56 51.56 51.56 0.5K
12:18 51.56 51.56 51.56 51.56 0.4K
12:20 51.58 51.58 51.57 51.57 1.0K
12:22 51.59 51.59 51.59 51.59 1.5K
12:23 51.57 51.57 51.57 51.57 0.4K
12:24 51.57 51.57 51.57 51.57 0.3K
12:25 51.53 51.53 51.53 51.53 0.3K
12:27 51.50 51.51 51.50 51.51 0.9K
12:31 51.48 51.49 51.48 51.49 0.6K
12:33 51.48 51.48 51.48 51.48 0.9K
12:34 51.47 51.47 51.47 51.47 0.1K
12:36 51.47 51.47 51.47 51.47 1.6K
12:37 51.43 51.43 51.43 51.43 0.9K
12:38 51.47 51.47 51.47 51.47 0.4K
12:40 51.46 51.47 51.46 51.47 1.2K
12:41 51.47 51.47 51.47 51.47 1.1K
12:42 51.47 51.47 51.45 51.45 0.8K
12:43 51.46 51.46 51.46 51.46 2.0K
12:44 51.46 51.46 51.43 51.43 1.2K
12:45 51.44 51.45 51.44 51.45 0.8K
12:47 51.47 51.47 51.47 51.47 1.0K
12:49 51.48 51.48 51.48 51.48 0.3K
12:50 51.48 51.49 51.48 51.49 0.6K
12:51 51.48 51.48 51.48 51.48 0.3K
12:53 51.48 51.48 51.48 51.48 0.9K
12:57 51.54 51.54 51.53 51.54 2.7K
12:58 51.55 51.55 51.55 51.55 1.6K
13:00 51.54 51.55 51.54 51.55 4.4K
13:02 51.56 51.56 51.56 51.56 0.1K
13:04 51.64 51.65 51.64 51.65 0.5K
13:05 51.66 51.66 51.65 51.65 2.3K
13:06 51.68 51.68 51.68 51.68 0.1K
13:07 51.66 51.66 51.65 51.65 1.0K
13:10 51.64 51.64 51.63 51.63 0.8K
13:12 51.61 51.61 51.61 51.61 1.4K
13:13 51.61 51.61 51.61 51.61 0.2K
13:15 51.61 51.61 51.61 51.61 0.3K
13:18 51.64 51.64 51.64 51.64 0.1K
13:19 51.61 51.61 51.61 51.61 0.6K
13:26 51.59 51.59 51.59 51.59 0.1K
13:27 51.59 51.59 51.59 51.59 2.7K
13:31 51.58 51.58 51.58 51.58 1.2K
13:32 51.57 51.57 51.57 51.57 0.2K
13:36 51.60 51.60 51.60 51.60 1.2K
13:37 51.57 51.57 51.57 51.57 0.1K
13:38 51.61 51.61 51.60 51.60 0.5K
13:40 51.59 51.59 51.59 51.59 0.2K
13:42 51.57 51.57 51.57 51.57 0.2K
13:44 51.58 51.58 51.58 51.58 0.7K
13:45 51.59 51.59 51.59 51.59 0.1K
13:46 51.60 51.60 51.60 51.60 0.4K
13:48 51.61 51.61 51.60 51.60 0.5K
13:53 51.61 51.61 51.61 51.61 0.8K
13:54 51.62 51.62 51.62 51.62 0.1K
13:55 51.62 51.62 51.62 51.62 0.4K
13:57 51.59 51.59 51.59 51.59 0.1K
13:58 51.60 51.60 51.60 51.60 1.7K
14:00 51.63 51.63 51.63 51.63 0.5K
14:01 51.62 51.62 51.62 51.62 0.8K
14:03 51.59 51.59 51.59 51.59 0.6K
14:04 51.60 51.61 51.60 51.61 0.6K
14:08 51.69 51.69 51.69 51.69 0.1K
14:09 51.68 51.68 51.68 51.68 0.4K
14:10 51.68 51.68 51.68 51.68 0.2K
14:11 51.69 51.69 51.69 51.69 0.2K
14:12 51.70 51.70 51.70 51.70 0.1K
14:13 51.71 51.71 51.71 51.71 0.3K
14:14 51.70 51.70 51.70 51.70 0.2K
14:15 51.72 51.72 51.71 51.71 0.6K
14:16 51.70 51.71 51.69 51.69 0.7K
14:17 51.70 51.70 51.70 51.70 0.2K
14:18 51.71 51.71 51.69 51.69 0.7K
14:25 51.71 51.71 51.71 51.71 0.3K
14:27 51.72 51.72 51.72 51.72 0.8K
14:28 51.69 51.69 51.68 51.68 1.6K
14:33 51.65 51.65 51.65 51.65 0.1K
14:34 51.63 51.63 51.63 51.63 0.3K
14:37 51.63 51.65 51.63 51.64 1.1K
14:38 51.65 51.65 51.65 51.65 0.4K
14:39 51.64 51.64 51.63 51.63 0.3K
14:40 51.63 51.63 51.63 51.63 0.3K
14:41 51.65 51.65 51.65 51.65 0.1K
14:43 51.66 51.66 51.66 51.66 0.2K
14:44 51.68 51.68 51.68 51.68 0.1K
14:46 51.62 51.62 51.62 51.62 0.2K
14:47 51.61 51.61 51.61 51.61 0.5K
14:49 51.60 51.60 51.60 51.60 1.0K
14:50 51.59 51.61 51.59 51.59 1.0K
14:51 51.63 51.63 51.63 51.63 0.6K
14:54 51.64 51.64 51.62 51.62 1.8K
14:55 51.62 51.62 51.62 51.62 0.3K
14:58 51.66 51.66 51.64 51.65 0.6K
15:00 51.68 51.68 51.66 51.66 2.4K
15:01 51.67 51.67 51.66 51.66 0.9K
15:03 51.67 51.67 51.67 51.67 0.2K
15:04 51.67 51.67 51.67 51.67 0.2K
15:05 51.69 51.69 51.69 51.69 0.1K
15:06 51.71 51.71 51.71 51.71 0.4K
15:10 51.70 51.70 51.70 51.70 0.5K
15:11 51.71 51.71 51.71 51.71 0.5K
15:12 51.69 51.69 51.69 51.69 0.4K
15:13 51.69 51.69 51.69 51.69 0.4K
15:14 51.69 51.69 51.69 51.69 0.4K
15:15 51.68 51.68 51.68 51.68 2.0K
15:16 51.70 51.70 51.70 51.70 0.4K
15:17 51.70 51.70 51.70 51.70 0.7K
15:18 51.71 51.71 51.71 51.71 0.8K
15:21 51.72 51.72 51.72 51.72 0.3K
15:22 51.74 51.74 51.74 51.74 0.5K
15:23 51.73 51.74 51.73 51.74 0.7K
15:24 51.74 51.74 51.73 51.73 2.1K
15:26 51.73 51.73 51.73 51.73 0.5K
15:28 51.72 51.72 51.72 51.72 0.8K
15:30 51.69 51.69 51.68 51.68 10.6K
15:32 51.70 51.70 51.70 51.70 0.4K
15:34 51.68 51.68 51.68 51.68 21.3K
15:39 51.67 51.67 51.67 51.67 0.2K
15:40 51.64 51.64 51.64 51.64 1.0K
15:45 51.61 51.61 51.61 51.61 0.3K
15:47 51.59 51.59 51.59 51.59 0.7K
15:48 51.59 51.59 51.59 51.59 0.5K
15:51 51.51 51.51 51.50 51.51 2.6K
15:52 51.51 51.51 51.51 51.51 0.5K
15:54 51.44 51.45 51.43 51.43 0.7K
15:55 51.48 51.48 51.48 51.48 0.2K
15:56 51.48 51.48 51.48 51.48 1.8K
15:57 51.50 51.50 51.50 51.50 0.8K
15:58 51.51 51.51 51.51 51.51 0.4K
15:59 51.49 51.49 51.48 51.48 12.3K
16:00 51.48 51.53 51.48 51.53 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음