Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.55 50.55 50.55 50.55 8.7K
09:31 50.52 50.52 50.52 50.52 0.7K
09:32 50.64 50.64 50.64 50.64 0.9K
09:33 50.65 50.65 50.65 50.65 0.2K
09:34 50.70 50.70 50.70 50.70 1.8K
09:39 50.84 50.84 50.81 50.81 0.8K
09:41 50.86 50.86 50.86 50.86 0.4K
09:43 50.90 50.90 50.90 50.90 0.3K
09:44 50.93 50.93 50.93 50.93 2.7K
09:45 51.01 51.01 51.01 51.01 0.2K
09:49 50.89 50.89 50.85 50.85 1.0K
09:51 50.84 50.84 50.84 50.84 0.2K
09:52 50.79 50.79 50.79 50.79 0.8K
09:53 50.74 50.74 50.74 50.74 0.4K
09:54 50.72 50.72 50.72 50.72 0.5K
09:55 50.63 50.63 50.63 50.63 4.6K
09:58 50.73 50.73 50.73 50.73 1.2K
09:59 50.79 50.79 50.79 50.79 2.7K
10:05 50.82 50.82 50.82 50.82 0.8K
10:06 50.86 50.86 50.86 50.86 0.5K
10:07 50.93 50.93 50.93 50.93 1.1K
10:10 50.94 50.94 50.94 50.94 1.1K
10:11 50.90 50.90 50.90 50.90 0.9K
10:12 50.85 50.85 50.85 50.85 0.4K
10:14 50.96 50.96 50.96 50.96 1.2K
10:15 50.90 50.90 50.90 50.90 0.2K
10:16 50.87 50.87 50.87 50.87 0.1K
10:17 50.89 50.89 50.89 50.89 0.6K
10:19 50.93 50.93 50.93 50.93 0.4K
10:22 50.91 50.91 50.91 50.91 0.3K
10:24 50.91 50.91 50.91 50.91 0.9K
10:30 50.90 50.90 50.90 50.90 0.2K
10:32 50.89 50.89 50.89 50.89 0.3K
10:34 50.83 50.83 50.83 50.83 0.1K
10:35 50.82 50.82 50.82 50.82 1.3K
10:36 50.79 50.79 50.79 50.79 1.0K
10:37 50.80 50.80 50.80 50.80 0.7K
10:43 50.89 50.89 50.89 50.89 0.3K
10:45 50.87 50.87 50.87 50.87 0.3K
10:46 50.89 50.89 50.89 50.89 0.7K
10:50 50.94 50.94 50.94 50.94 0.6K
10:51 50.96 50.96 50.96 50.96 0.3K
10:52 50.97 50.97 50.97 50.97 1.4K
10:53 50.96 50.96 50.96 50.96 1.1K
10:57 50.95 50.95 50.95 50.95 0.4K
11:04 50.94 50.94 50.94 50.94 0.6K
11:05 50.95 50.95 50.95 50.95 0.3K
11:06 50.99 50.99 50.99 50.99 0.3K
11:07 50.97 50.97 50.97 50.97 0.3K
11:08 51.00 51.00 50.99 50.99 0.5K
11:11 51.01 51.01 51.01 51.01 0.8K
11:12 51.02 51.02 51.02 51.02 0.6K
11:14 51.05 51.05 51.05 51.05 0.4K
11:15 51.06 51.06 51.06 51.06 0.2K
11:16 51.08 51.08 51.08 51.08 1.3K
11:28 51.01 51.01 51.01 51.01 0.3K
11:32 51.02 51.02 51.00 51.00 2.7K
11:33 51.01 51.01 51.00 51.00 0.3K
11:34 51.02 51.02 51.01 51.01 3.9K
11:38 51.03 51.03 51.02 51.02 1.5K
11:44 51.00 51.00 51.00 51.00 0.2K
11:45 50.98 50.98 50.98 50.98 0.3K
11:47 51.02 51.02 51.02 51.02 0.9K
11:49 51.02 51.02 51.02 51.02 0.2K
11:50 51.02 51.02 51.02 51.02 1.0K
11:55 51.07 51.07 51.07 51.07 3.2K
11:58 51.08 51.08 51.08 51.08 0.2K
11:59 51.07 51.07 51.07 51.07 0.4K
12:01 51.06 51.06 51.06 51.06 0.4K
12:08 51.01 51.01 51.01 51.01 0.5K
12:11 51.03 51.03 51.03 51.03 0.8K
12:15 51.05 51.05 51.05 51.05 1.0K
12:19 51.03 51.03 51.03 51.03 0.1K
12:20 51.06 51.06 51.06 51.06 0.6K
12:21 51.05 51.06 51.05 51.06 0.6K
12:24 51.07 51.07 51.07 51.07 0.2K
12:25 51.06 51.06 51.06 51.06 1.6K
12:26 51.09 51.09 51.09 51.09 1.5K
12:27 51.08 51.08 51.08 51.08 0.3K
12:34 51.06 51.06 51.06 51.06 0.5K
12:37 51.09 51.09 51.09 51.09 0.4K
12:40 51.09 51.09 51.09 51.09 0.2K
12:45 51.07 51.07 51.07 51.07 0.3K
12:49 51.03 51.03 51.03 51.03 0.2K
12:50 51.04 51.05 51.04 51.05 1.0K
12:51 51.03 51.03 51.03 51.03 0.3K
12:53 51.06 51.06 51.06 51.06 0.3K
12:55 51.01 51.03 51.01 51.03 3.4K
12:59 51.01 51.01 51.01 51.01 0.2K
13:00 51.01 51.01 51.01 51.01 0.4K
13:02 51.03 51.03 51.03 51.03 0.9K
13:06 50.99 50.99 50.99 50.99 1.5K
13:10 51.00 51.00 51.00 51.00 0.7K
13:11 51.00 51.00 51.00 51.00 0.4K
13:12 51.01 51.01 51.01 51.01 0.4K
13:13 51.03 51.03 51.03 51.03 0.4K
13:15 51.04 51.04 51.04 51.04 0.2K
13:16 51.03 51.03 51.03 51.03 0.3K
13:18 51.02 51.02 51.02 51.02 0.9K
13:21 51.04 51.04 51.04 51.04 1.2K
13:23 51.03 51.03 51.03 51.03 0.5K
13:26 51.03 51.03 51.03 51.03 0.7K
13:31 51.05 51.05 51.05 51.05 0.3K
13:32 51.04 51.04 51.04 51.04 0.1K
13:34 51.05 51.05 51.05 51.05 5.1K
13:37 51.07 51.07 51.07 51.07 0.3K
13:38 51.06 51.06 51.06 51.06 1.2K
13:43 51.07 51.07 51.07 51.07 0.2K
13:44 51.07 51.07 51.07 51.07 0.2K
13:46 51.06 51.06 51.06 51.06 0.2K
13:48 51.09 51.09 51.09 51.09 0.7K
13:49 51.06 51.06 51.06 51.06 0.4K
13:52 51.07 51.07 51.07 51.07 0.7K
13:57 51.02 51.02 51.02 51.02 0.6K
14:01 51.04 51.04 51.04 51.04 0.3K
14:03 51.06 51.06 51.06 51.06 0.2K
14:04 51.08 51.08 51.08 51.08 0.7K
14:08 51.10 51.10 51.10 51.10 0.3K
14:09 51.10 51.10 51.10 51.10 2.6K
14:12 51.09 51.09 51.09 51.09 0.2K
14:14 51.09 51.09 51.09 51.09 0.2K
14:16 51.03 51.03 51.03 51.03 0.5K
14:17 51.03 51.03 51.03 51.03 0.2K
14:18 51.03 51.03 51.03 51.03 0.4K
14:24 51.04 51.04 51.04 51.04 0.6K
14:27 51.09 51.09 51.07 51.07 2.3K
14:29 51.08 51.08 51.08 51.08 0.4K
14:32 51.10 51.10 51.10 51.10 0.2K
14:34 51.11 51.11 51.11 51.11 0.2K
14:39 51.13 51.13 51.13 51.13 0.3K
14:41 51.17 51.17 51.17 51.17 0.2K
14:42 51.15 51.15 51.15 51.15 0.2K
14:43 51.16 51.16 51.16 51.16 0.6K
14:45 51.16 51.16 51.16 51.16 1.0K
14:46 51.16 51.16 51.16 51.16 0.3K
14:47 51.15 51.15 51.15 51.15 0.6K
14:49 51.15 51.15 51.15 51.15 0.5K
14:50 51.15 51.15 51.15 51.15 0.3K
14:55 51.19 51.19 51.19 51.19 2.1K
14:57 51.18 51.18 51.18 51.18 0.1K
14:58 51.17 51.17 51.17 51.17 0.3K
14:59 51.19 51.19 51.19 51.19 0.1K
15:00 51.18 51.18 51.18 51.18 0.2K
15:01 51.16 51.16 51.16 51.16 0.5K
15:05 51.20 51.20 51.20 51.20 0.6K
15:13 51.22 51.22 51.22 51.22 0.3K
15:15 51.18 51.18 51.18 51.18 0.4K
15:18 51.19 51.19 51.19 51.19 0.3K
15:19 51.17 51.17 51.16 51.16 1.4K
15:28 51.17 51.17 51.17 51.17 4.2K
15:31 51.14 51.14 51.14 51.14 0.1K
15:32 51.11 51.11 51.11 51.11 0.4K
15:34 51.08 51.08 51.08 51.08 0.2K
15:36 51.06 51.07 51.06 51.07 1.8K
15:37 51.08 51.08 51.08 51.08 0.2K
15:38 51.08 51.08 51.08 51.08 0.1K
15:39 51.06 51.06 51.06 51.06 0.3K
15:42 51.07 51.08 51.07 51.08 1.6K
15:43 51.09 51.09 51.09 51.09 0.2K
15:44 51.10 51.10 51.10 51.10 3.6K
15:46 51.07 51.07 51.07 51.07 0.2K
15:47 51.07 51.07 51.07 51.07 2.0K
15:51 51.13 51.13 51.12 51.12 0.8K
15:52 51.14 51.14 51.13 51.13 0.5K
15:53 51.13 51.13 51.10 51.10 0.7K
15:54 51.09 51.10 51.07 51.07 1.0K
15:55 51.08 51.08 51.06 51.06 0.5K
15:58 51.12 51.12 51.12 51.12 0.6K
15:59 51.10 51.10 51.08 51.08 0.6K
16:00 51.10 51.10 51.09 51.09 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음