Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.71 51.71 51.71 51.71 10.8K
09:33 51.70 51.70 51.70 51.70 0.3K
09:36 51.70 51.70 51.70 51.70 1.1K
09:37 51.70 51.70 51.70 51.70 0.2K
09:38 51.72 51.72 51.72 51.72 0.3K
09:44 51.79 51.81 51.79 51.81 0.5K
09:45 51.81 51.81 51.81 51.81 1.4K
09:49 51.75 51.75 51.73 51.73 0.9K
09:50 51.77 51.77 51.77 51.77 0.3K
09:51 51.78 51.78 51.78 51.78 0.4K
09:54 51.75 51.75 51.75 51.75 0.4K
09:55 51.74 51.77 51.74 51.76 0.7K
09:57 51.78 51.78 51.78 51.78 1.0K
09:58 51.81 51.81 51.81 51.81 0.4K
10:02 51.82 51.82 51.82 51.82 0.4K
10:04 51.86 51.86 51.86 51.86 1.1K
10:10 51.82 51.82 51.82 51.82 0.1K
10:11 51.83 51.83 51.83 51.83 1.0K
10:22 51.74 51.74 51.74 51.74 0.7K
10:28 51.67 51.67 51.67 51.67 0.4K
10:32 51.69 51.69 51.69 51.69 0.5K
10:33 51.67 51.67 51.67 51.67 1.1K
10:49 51.64 51.64 51.64 51.64 0.6K
10:50 51.62 51.62 51.62 51.62 0.2K
10:51 51.61 51.61 51.61 51.61 0.2K
10:52 51.61 51.61 51.61 51.61 0.2K
10:53 51.63 51.63 51.63 51.63 0.3K
10:57 51.65 51.65 51.65 51.65 0.4K
11:00 51.68 51.68 51.68 51.68 0.4K
11:02 51.72 51.72 51.72 51.72 0.2K
11:03 51.68 51.68 51.68 51.68 0.1K
11:07 51.68 51.68 51.68 51.68 1.3K
11:13 51.70 51.70 51.70 51.70 0.6K
11:17 51.72 51.72 51.72 51.72 0.1K
11:19 51.76 51.76 51.76 51.76 0.2K
11:20 51.74 51.74 51.74 51.74 0.2K
11:21 51.78 51.78 51.78 51.78 0.3K
11:22 51.77 51.77 51.77 51.77 0.4K
11:23 51.74 51.74 51.74 51.74 0.2K
11:26 51.75 51.75 51.75 51.75 0.3K
11:29 51.80 51.80 51.80 51.80 0.7K
11:36 51.82 51.82 51.81 51.81 0.7K
11:44 51.78 51.78 51.78 51.78 0.3K
11:46 51.80 51.80 51.80 51.80 1.2K
11:56 51.76 51.76 51.76 51.76 1.0K
12:03 51.76 51.76 51.74 51.74 0.6K
12:04 51.77 51.77 51.77 51.77 0.2K
12:08 51.79 51.79 51.79 51.79 0.1K
12:10 51.77 51.77 51.77 51.77 0.6K
12:12 51.74 51.74 51.74 51.74 0.2K
12:13 51.73 51.73 51.73 51.73 1.2K
12:14 51.74 51.74 51.74 51.74 0.5K
12:17 51.70 51.70 51.69 51.69 0.6K
12:23 51.65 51.65 51.65 51.65 0.2K
12:25 51.66 51.66 51.66 51.66 0.4K
12:26 51.65 51.65 51.65 51.65 0.3K
12:28 51.62 51.64 51.62 51.64 2.1K
12:36 51.63 51.63 51.63 51.63 0.6K
12:39 51.61 51.61 51.61 51.61 2.8K
12:40 51.59 51.59 51.59 51.59 0.3K
12:44 51.61 51.61 51.61 51.61 0.8K
12:45 51.59 51.59 51.59 51.59 0.4K
12:48 51.60 51.60 51.60 51.60 0.4K
12:52 51.56 51.56 51.56 51.56 1.3K
13:08 51.63 51.63 51.62 51.62 0.5K
13:12 51.60 51.60 51.60 51.60 0.2K
13:14 51.64 51.64 51.64 51.64 0.3K
13:15 51.66 51.66 51.66 51.66 1.3K
13:17 51.67 51.67 51.67 51.67 0.4K
13:24 51.52 51.53 51.52 51.53 1.0K
13:33 51.48 51.48 51.48 51.48 0.2K
13:35 51.54 51.54 51.54 51.54 0.3K
13:38 51.58 51.58 51.58 51.58 0.2K
13:44 51.58 51.58 51.58 51.58 0.4K
13:48 51.54 51.54 51.54 51.54 0.2K
13:50 51.60 51.60 51.60 51.60 0.7K
13:53 51.62 51.62 51.62 51.62 0.2K
13:56 51.65 51.65 51.65 51.65 2.2K
13:58 51.64 51.65 51.64 51.64 1.8K
13:59 51.63 51.64 51.63 51.64 1.6K
14:00 51.64 51.64 51.64 51.64 0.4K
14:01 51.61 51.61 51.61 51.61 0.4K
14:08 51.62 51.62 51.62 51.62 0.9K
14:11 51.66 51.66 51.66 51.66 0.6K
14:13 51.66 51.66 51.66 51.66 0.4K
14:19 51.66 51.66 51.66 51.66 0.2K
14:21 51.61 51.61 51.61 51.61 0.7K
14:22 51.60 51.60 51.60 51.60 0.1K
14:23 51.60 51.60 51.60 51.60 2.2K
14:27 51.61 51.61 51.61 51.61 0.7K
14:29 51.61 51.61 51.61 51.61 1.0K
14:33 51.64 51.64 51.64 51.64 0.6K
14:34 51.60 51.60 51.60 51.60 0.2K
14:36 51.59 51.59 51.59 51.59 0.6K
14:43 51.56 51.56 51.56 51.56 0.4K
14:46 51.57 51.57 51.57 51.57 1.3K
14:54 51.57 51.57 51.56 51.56 0.6K
14:57 51.61 51.61 51.61 51.61 1.2K
15:02 51.57 51.57 51.57 51.57 0.5K
15:03 51.56 51.56 51.56 51.56 0.8K
15:09 51.58 51.58 51.56 51.56 1.3K
15:10 51.57 51.57 51.57 51.57 0.5K
15:13 51.60 51.60 51.60 51.60 0.6K
15:21 51.68 51.68 51.68 51.68 0.5K
15:24 51.71 51.71 51.71 51.71 0.3K
15:25 51.70 51.71 51.70 51.71 0.5K
15:26 51.71 51.71 51.71 51.71 1.4K
15:27 51.71 51.72 51.71 51.72 1.1K
15:32 51.79 51.79 51.79 51.79 0.5K
15:36 51.82 51.82 51.82 51.82 0.4K
15:37 51.79 51.79 51.79 51.79 0.2K
15:38 51.81 51.81 51.81 51.81 0.3K
15:39 51.82 51.82 51.82 51.82 0.5K
15:42 51.83 51.83 51.83 51.83 0.8K
15:43 51.83 51.83 51.83 51.83 1.0K
15:50 51.81 51.81 51.81 51.81 0.2K
15:51 51.81 51.81 51.81 51.81 0.3K
15:52 51.82 51.82 51.82 51.82 1.3K
15:53 51.86 51.86 51.83 51.83 1.0K
15:54 51.81 51.81 51.81 51.81 0.6K
15:56 51.70 51.70 51.70 51.70 0.3K
15:59 51.70 51.71 51.70 51.71 0.9K
16:00 51.71 51.72 51.71 51.72 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음