Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.86 51.86 51.86 51.86 16.4K
09:31 51.59 51.62 51.59 51.62 0.9K
09:33 51.61 51.61 51.60 51.60 1.2K
09:36 51.53 51.53 51.53 51.53 0.6K
09:37 51.50 51.50 51.48 51.48 0.3K
09:39 51.50 51.50 51.50 51.50 0.7K
09:43 51.43 51.43 51.41 51.41 0.8K
09:45 51.38 51.38 51.38 51.38 2.7K
09:47 51.38 51.38 51.30 51.30 0.4K
09:48 51.24 51.24 51.24 51.24 7.7K
09:50 51.30 51.31 51.29 51.29 8.2K
09:53 51.33 51.33 51.32 51.32 3.7K
09:54 51.34 51.34 51.26 51.26 9.5K
09:55 51.28 51.30 51.28 51.30 10.2K
09:56 51.32 51.32 51.32 51.31 0.9K
09:57 51.33 51.33 51.29 51.29 0.5K
09:58 51.35 51.35 51.35 51.35 0.1K
09:59 51.34 51.35 51.34 51.34 2.1K
10:03 51.42 51.42 51.42 51.42 0.2K
10:06 51.56 51.56 51.56 51.56 0.9K
10:07 51.65 51.65 51.65 51.65 0.8K
10:08 51.71 51.71 51.71 51.71 0.4K
10:09 51.69 51.69 51.69 51.69 1.2K
10:10 51.60 51.60 51.56 51.56 1.9K
10:14 51.36 51.36 51.36 51.36 0.6K
10:15 51.40 51.40 51.40 51.40 0.4K
10:19 51.59 51.59 51.59 51.59 0.2K
10:20 51.60 51.60 51.60 51.60 0.6K
10:26 51.60 51.60 51.60 51.60 0.2K
10:30 51.57 51.57 51.57 51.57 0.1K
10:31 51.59 51.59 51.59 51.59 0.6K
10:34 51.54 51.54 51.54 51.54 1.0K
10:38 51.56 51.58 51.56 51.57 2.4K
10:40 51.56 51.56 51.56 51.55 0.5K
10:42 51.60 51.60 51.60 51.60 0.2K
10:44 51.60 51.60 51.58 51.58 0.4K
10:45 51.58 51.58 51.58 51.58 0.5K
10:46 51.57 51.57 51.57 51.57 0.9K
10:47 51.59 51.60 51.58 51.60 3.0K
10:52 51.48 51.48 51.48 51.47 0.7K
10:56 51.43 51.43 51.42 51.42 1.3K
11:02 51.42 51.42 51.42 51.42 0.5K
11:05 51.39 51.39 51.39 51.39 0.3K
11:10 51.37 51.37 51.37 51.37 0.2K
11:11 51.37 51.37 51.37 51.37 0.3K
11:12 51.37 51.37 51.37 51.37 1.5K
11:15 51.42 51.42 51.38 51.38 2.4K
11:16 51.36 51.39 51.36 51.39 0.7K
11:18 51.43 51.43 51.43 51.43 0.4K
11:19 51.43 51.43 51.43 51.43 0.7K
11:20 51.45 51.45 51.45 51.45 0.2K
11:21 51.47 51.47 51.47 51.47 0.5K
11:22 51.47 51.47 51.47 51.47 0.8K
11:28 51.48 51.48 51.48 51.48 0.2K
11:29 51.46 51.46 51.46 51.46 0.5K
11:35 51.47 51.47 51.47 51.47 0.2K
11:36 51.48 51.48 51.48 51.48 0.1K
11:37 51.45 51.45 51.45 51.45 0.9K
11:44 51.46 51.46 51.46 51.46 0.2K
11:45 51.46 51.46 51.46 51.46 0.3K
11:46 51.46 51.46 51.46 51.46 0.1K
11:47 51.47 51.47 51.47 51.47 0.6K
11:53 51.50 51.50 51.50 51.50 1.4K
12:04 51.49 51.49 51.49 51.49 0.1K
12:06 51.54 51.54 51.54 51.54 0.3K
12:10 51.53 51.53 51.53 51.53 1.2K
12:17 51.55 51.55 51.55 51.55 0.1K
12:19 51.53 51.53 51.53 51.53 1.0K
12:21 51.54 51.54 51.54 51.54 0.6K
12:23 51.56 51.56 51.56 51.56 0.8K
12:26 51.58 51.58 51.58 51.58 0.5K
12:30 51.53 51.53 51.53 51.53 0.3K
12:33 51.50 51.50 51.50 51.50 0.3K
12:36 51.51 51.51 51.51 51.51 1.0K
12:42 51.50 51.50 51.50 51.50 0.1K
12:44 51.51 51.51 51.51 51.51 0.1K
12:46 51.49 51.49 51.49 51.49 0.2K
12:55 51.51 51.51 51.51 51.51 0.3K
12:57 51.47 51.47 51.47 51.47 0.7K
13:05 51.46 51.46 51.46 51.46 0.2K
13:10 51.47 51.47 51.46 51.46 0.5K
13:12 51.42 51.42 51.42 51.42 0.2K
13:13 51.43 51.43 51.43 51.43 0.4K
13:14 51.44 51.44 51.44 51.44 0.1K
13:15 51.44 51.44 51.44 51.44 0.9K
13:24 51.47 51.47 51.47 51.47 0.2K
13:26 51.46 51.46 51.46 51.46 0.1K
13:27 51.47 51.47 51.47 51.47 0.3K
13:28 51.47 51.47 51.47 51.47 0.1K
13:29 51.46 51.46 51.45 51.45 0.4K
13:34 51.40 51.40 51.40 51.40 0.4K
13:35 51.41 51.41 51.41 51.41 0.4K
13:43 51.45 51.46 51.45 51.46 0.6K
13:44 51.47 51.47 51.47 51.47 0.2K
13:50 51.39 51.39 51.39 51.39 2.6K
13:51 51.38 51.38 51.38 51.38 0.2K
13:52 51.41 51.41 51.41 51.41 0.3K
13:53 51.42 51.42 51.42 51.42 0.1K
13:54 51.43 51.43 51.43 51.43 0.4K
13:56 51.45 51.45 51.44 51.44 2.1K
13:57 51.45 51.45 51.45 51.45 0.4K
14:02 51.47 51.48 51.47 51.48 0.7K
14:08 51.43 51.43 51.43 51.43 0.2K
14:09 51.43 51.43 51.43 51.43 0.2K
14:11 51.42 51.43 51.42 51.43 1.2K
14:12 51.41 51.41 51.41 51.41 0.1K
14:13 51.40 51.41 51.39 51.41 1.2K
14:14 51.40 51.41 51.40 51.40 3.6K
14:15 51.40 51.40 51.40 51.40 0.7K
14:18 51.37 51.37 51.37 51.37 0.8K
14:19 51.39 51.39 51.37 51.37 0.8K
14:21 51.35 51.35 51.35 51.35 1.1K
14:22 51.36 51.36 51.35 51.35 0.3K
14:26 51.36 51.36 51.36 51.36 0.1K
14:27 51.35 51.35 51.35 51.35 0.1K
14:28 51.35 51.35 51.35 51.35 0.3K
14:30 51.37 51.37 51.37 51.37 0.1K
14:32 51.38 51.38 51.38 51.38 0.3K
14:33 51.37 51.39 51.37 51.39 0.7K
14:44 51.35 51.35 51.35 51.35 0.7K
14:45 51.36 51.36 51.36 51.36 1.6K
14:51 51.41 51.41 51.40 51.40 0.5K
14:57 51.39 51.39 51.39 51.39 0.5K
14:59 51.41 51.41 51.41 51.41 0.2K
15:01 51.38 51.38 51.38 51.38 1.1K
15:04 51.32 51.34 51.32 51.33 2.7K
15:05 51.34 51.34 51.34 51.34 0.2K
15:06 51.35 51.35 51.35 51.35 1.1K
15:09 51.37 51.37 51.37 51.37 0.2K
15:10 51.36 51.37 51.36 51.37 0.7K
15:13 51.38 51.38 51.38 51.38 0.4K
15:17 51.42 51.42 51.40 51.40 0.4K
15:20 51.42 51.42 51.42 51.42 0.3K
15:22 51.44 51.44 51.44 51.44 0.7K
15:23 51.44 51.44 51.44 51.44 0.3K
15:27 51.41 51.41 51.41 51.41 0.6K
15:28 51.42 51.43 51.42 51.43 0.4K
15:30 51.38 51.38 51.38 51.38 0.3K
15:31 51.38 51.38 51.38 51.38 0.9K
15:33 51.38 51.40 51.38 51.40 0.6K
15:34 51.39 51.40 51.39 51.40 1.0K
15:35 51.42 51.42 51.42 51.42 0.2K
15:37 51.47 51.47 51.47 51.47 0.6K
15:41 51.43 51.44 51.43 51.44 0.9K
15:43 51.46 51.46 51.46 51.46 1.2K
15:45 51.45 51.45 51.45 51.45 5.1K
15:46 51.45 51.45 51.45 51.45 0.4K
15:47 51.46 51.46 51.46 51.46 2.0K
15:49 51.52 51.52 51.52 51.52 1.3K
15:52 51.44 51.46 51.44 51.46 1.3K
15:55 51.46 51.46 51.46 51.46 0.8K
15:56 51.49 51.49 51.49 51.49 0.4K
15:57 51.48 51.48 51.48 51.48 0.4K
15:59 51.46 51.48 51.45 51.47 3.5K
16:00 51.47 51.47 51.45 51.45 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음