Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.38 51.38 51.38 51.38 3.1K
09:37 51.31 51.31 51.31 51.31 0.6K
09:40 51.44 51.44 51.44 51.44 0.3K
09:41 51.38 51.38 51.38 51.38 1.0K
09:48 51.39 51.42 51.39 51.42 1.1K
09:49 51.44 51.44 51.44 51.44 0.2K
09:50 51.45 51.45 51.45 51.45 1.2K
09:54 51.40 51.40 51.40 51.40 0.9K
09:56 51.40 51.40 51.40 51.40 0.6K
10:02 51.44 51.44 51.44 51.44 1.2K
10:10 51.57 51.57 51.57 51.57 0.2K
10:12 51.60 51.60 51.60 51.60 0.3K
10:16 51.64 51.65 51.64 51.65 1.5K
10:20 51.65 51.65 51.65 51.65 0.2K
10:23 51.60 51.60 51.60 51.60 1.9K
10:24 51.64 51.65 51.64 51.65 1.9K
10:26 51.68 51.70 51.68 51.68 1.8K
10:28 51.68 51.68 51.68 51.68 2.7K
10:30 51.71 51.71 51.71 51.71 0.4K
10:32 51.76 51.76 51.76 51.76 1.1K
10:37 51.83 51.87 51.83 51.87 0.7K
10:39 51.87 51.87 51.87 51.87 0.8K
10:40 51.83 51.83 51.83 51.83 0.8K
10:41 51.82 51.82 51.82 51.82 2.0K
10:43 51.89 51.89 51.89 51.89 3.1K
10:44 51.87 51.87 51.87 51.87 0.6K
10:45 51.86 51.88 51.86 51.87 1.1K
10:46 51.86 51.86 51.86 51.86 4.4K
10:49 51.82 51.82 51.82 51.82 0.2K
10:51 51.80 51.80 51.80 51.80 1.2K
10:53 51.80 51.80 51.79 51.79 1.4K
10:55 51.73 51.73 51.73 51.73 0.2K
10:56 51.71 51.71 51.71 51.71 0.1K
10:58 51.71 51.71 51.71 51.71 0.3K
10:59 51.70 51.70 51.70 51.70 0.5K
11:00 51.73 51.73 51.73 51.73 0.3K
11:04 51.72 51.72 51.72 51.72 0.1K
11:05 51.71 51.71 51.71 51.71 0.1K
11:06 51.70 51.72 51.70 51.72 1.6K
11:07 51.76 51.76 51.76 51.76 2.2K
11:08 51.76 51.76 51.76 51.76 0.5K
11:10 51.77 51.77 51.77 51.77 0.5K
11:12 51.80 51.80 51.80 51.80 0.3K
11:15 51.75 51.77 51.75 51.77 0.5K
11:17 51.74 51.74 51.74 51.74 0.4K
11:19 51.77 51.77 51.77 51.77 0.3K
11:23 51.76 51.76 51.76 51.76 0.2K
11:25 51.76 51.77 51.76 51.77 2.8K
11:27 51.77 51.77 51.77 51.77 0.1K
11:28 51.74 51.74 51.74 51.74 0.2K
11:29 51.73 51.73 51.69 51.69 1.5K
11:30 51.68 51.68 51.68 51.68 0.7K
11:32 51.64 51.64 51.64 51.64 1.0K
11:36 51.63 51.63 51.63 51.63 4.3K
11:44 51.50 51.50 51.50 51.50 0.3K
11:45 51.56 51.56 51.56 51.56 0.2K
11:46 51.54 51.54 51.54 51.54 0.7K
11:56 51.60 51.60 51.60 51.60 0.3K
12:02 51.55 51.55 51.55 51.55 0.6K
12:07 51.55 51.55 51.55 51.55 0.3K
12:08 51.53 51.53 51.53 51.53 0.2K
12:15 51.59 51.59 51.59 51.59 0.2K
12:23 51.54 51.54 51.54 51.54 0.1K
12:26 51.51 51.52 51.51 51.52 0.9K
12:27 51.52 51.52 51.52 51.52 0.5K
12:28 51.52 51.52 51.52 51.52 0.6K
12:30 51.52 51.52 51.52 51.52 3.1K
12:32 51.47 51.47 51.47 51.47 0.3K
12:33 51.51 51.51 51.51 51.51 0.4K
12:40 51.40 51.40 51.40 51.40 0.2K
12:48 51.42 51.42 51.42 51.42 4.0K
12:49 51.43 51.43 51.43 51.43 0.4K
12:55 51.35 51.35 51.35 51.35 1.6K
13:02 51.33 51.33 51.33 51.33 0.2K
13:06 51.36 51.36 51.36 51.36 0.2K
13:10 51.40 51.40 51.40 51.40 0.2K
13:17 51.36 51.36 51.36 51.36 2.3K
13:20 51.40 51.40 51.40 51.40 0.5K
13:23 51.40 51.40 51.40 51.40 0.6K
13:26 51.35 51.35 51.35 51.35 0.8K
13:33 51.34 51.34 51.34 51.34 1.4K
13:41 51.35 51.35 51.35 51.35 0.9K
13:49 51.30 51.31 51.30 51.31 2.1K
13:52 51.31 51.31 51.31 51.31 0.3K
13:55 51.31 51.31 51.31 51.31 0.3K
13:56 51.31 51.32 51.31 51.32 1.1K
14:00 51.30 51.30 51.30 51.30 0.4K
14:02 51.33 51.33 51.33 51.33 0.4K
14:04 51.30 51.30 51.30 51.30 2.1K
14:09 51.28 51.28 51.28 51.28 0.9K
14:12 51.26 51.26 51.26 51.26 0.1K
14:13 51.26 51.26 51.26 51.26 0.2K
14:14 51.27 51.27 51.27 51.27 1.6K
14:20 51.29 51.29 51.29 51.29 0.2K
14:21 51.32 51.32 51.32 51.32 0.3K
14:26 51.39 51.39 51.39 51.39 0.7K
14:30 51.40 51.40 51.40 51.40 0.3K
14:31 51.38 51.39 51.38 51.39 1.4K
14:39 51.47 51.47 51.47 51.47 0.5K
14:41 51.50 51.50 51.50 51.50 0.1K
14:43 51.51 51.51 51.51 51.51 0.5K
14:51 51.51 51.51 51.51 51.51 0.2K
14:53 51.51 51.51 51.51 51.51 0.7K
15:07 51.54 51.54 51.54 51.54 0.5K
15:13 51.50 51.50 51.50 51.50 0.8K
15:17 51.46 51.46 51.46 51.46 1.0K
15:19 51.45 51.45 51.44 51.44 0.9K
15:23 51.44 51.44 51.43 51.43 0.6K
15:24 51.44 51.45 51.44 51.45 0.4K
15:28 51.44 51.44 51.44 51.44 1.3K
15:32 51.44 51.44 51.44 51.44 0.2K
15:40 51.48 51.48 51.48 51.48 1.3K
15:42 51.49 51.49 51.48 51.48 1.7K
15:47 51.48 51.51 51.48 51.51 3.3K
15:59 51.46 51.46 51.46 51.46 0.2K
16:00 51.46 51.48 51.46 51.48 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음