Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.35 51.35 51.35 51.35 3.6K
09:39 51.31 51.31 51.30 51.30 0.6K
09:42 51.34 51.34 51.34 51.34 0.1K
09:43 51.31 51.31 51.31 51.31 0.4K
09:44 51.27 51.27 51.27 51.27 0.7K
09:49 51.38 51.38 51.38 51.38 0.3K
09:50 51.28 51.28 51.28 51.28 0.5K
09:51 51.21 51.21 51.21 51.21 0.8K
09:53 51.28 51.28 51.28 51.28 0.5K
09:55 51.28 51.30 51.28 51.30 0.8K
09:58 51.17 51.17 51.17 51.17 0.2K
09:59 51.17 51.17 51.17 51.17 0.2K
10:00 51.17 51.17 51.17 51.17 0.2K
10:01 51.14 51.14 51.14 51.14 0.2K
10:02 51.13 51.13 51.13 51.13 0.4K
10:06 51.02 51.03 51.02 51.03 1.0K
10:10 50.96 50.96 50.96 50.96 1.7K
10:12 50.93 50.93 50.93 50.93 0.8K
10:13 51.02 51.02 51.02 51.02 2.0K
10:16 51.00 51.00 51.00 51.00 0.3K
10:17 50.96 50.96 50.96 50.96 0.4K
10:20 51.04 51.04 51.04 51.04 1.0K
10:24 51.05 51.09 51.05 51.09 0.7K
10:31 51.00 51.00 51.00 51.00 0.2K
10:32 51.01 51.01 51.01 51.01 0.2K
10:36 50.91 50.91 50.91 50.91 0.8K
10:37 50.89 50.89 50.89 50.89 0.3K
10:38 50.89 50.89 50.89 50.89 3.2K
10:39 50.90 50.90 50.90 50.90 0.4K
10:41 50.87 50.87 50.87 50.87 0.6K
10:45 50.85 50.85 50.85 50.85 0.2K
10:47 50.84 50.84 50.84 50.84 0.6K
10:49 50.87 50.87 50.86 50.86 1.1K
10:50 50.89 50.89 50.89 50.89 0.5K
10:51 50.89 50.89 50.89 50.89 0.3K
10:54 50.81 50.81 50.80 50.80 1.7K
10:58 50.82 50.82 50.82 50.82 0.5K
11:02 50.81 50.81 50.81 50.81 1.7K
11:09 50.76 50.76 50.76 50.76 0.3K
11:10 50.75 50.76 50.75 50.76 2.3K
11:12 50.80 50.80 50.78 50.78 0.7K
11:14 50.78 50.79 50.78 50.79 0.9K
11:19 50.83 50.83 50.83 50.83 0.7K
11:22 50.87 50.87 50.87 50.87 0.6K
11:25 50.78 50.78 50.78 50.78 0.2K
11:26 50.78 50.78 50.78 50.78 1.6K
11:30 50.75 50.75 50.75 50.75 0.1K
11:32 50.72 50.72 50.72 50.72 0.9K
11:42 50.75 50.75 50.75 50.75 0.1K
11:43 50.71 50.71 50.71 50.71 0.5K
11:50 50.66 50.66 50.66 50.66 0.3K
11:58 50.63 50.63 50.63 50.63 0.1K
11:59 50.60 50.60 50.60 50.60 0.3K
12:02 50.59 50.59 50.59 50.59 0.9K
12:07 50.55 50.55 50.55 50.55 3.2K
12:13 50.48 50.48 50.48 50.48 1.4K
12:37 50.67 50.67 50.67 50.67 1.0K
12:41 50.65 50.65 50.65 50.65 0.3K
12:47 50.58 50.58 50.58 50.58 0.2K
12:48 50.58 50.59 50.58 50.59 0.8K
12:55 50.64 50.64 50.64 50.64 0.5K
12:57 50.64 50.67 50.64 50.67 0.5K
13:01 50.71 50.71 50.71 50.71 0.5K
13:04 50.77 50.77 50.77 50.77 0.2K
13:07 50.78 50.78 50.78 50.78 0.5K
13:08 50.77 50.77 50.77 50.77 4.8K
13:10 50.77 50.77 50.77 50.77 69.3K
13:12 50.80 50.80 50.80 50.80 0.3K
13:18 50.69 50.70 50.69 50.70 0.8K
13:20 50.72 50.72 50.72 50.72 1.1K
13:25 50.74 50.74 50.74 50.74 0.4K
13:28 50.65 50.65 50.65 50.65 0.8K
13:31 50.67 50.67 50.67 50.67 0.1K
13:33 50.70 50.70 50.70 50.70 0.1K
13:34 50.70 50.70 50.70 50.70 18.1K
13:35 50.73 50.73 50.73 50.73 0.2K
13:37 50.73 50.73 50.73 50.73 0.4K
13:38 50.70 50.70 50.70 50.70 0.6K
13:51 50.74 50.74 50.74 50.74 0.8K
14:00 50.77 50.77 50.77 50.77 0.5K
14:07 50.83 50.83 50.83 50.83 1.1K
14:15 50.74 50.74 50.74 50.74 0.2K
14:21 50.81 50.81 50.81 50.81 0.4K
14:22 50.78 50.78 50.78 50.78 0.3K
14:25 50.74 50.74 50.74 50.74 0.3K
14:30 50.69 50.69 50.69 50.69 0.5K
14:39 50.70 50.70 50.70 50.70 1.3K
14:42 50.66 50.66 50.66 50.66 0.8K
14:55 50.60 50.61 50.59 50.61 1.6K
14:59 50.60 50.60 50.58 50.58 3.5K
15:04 50.50 50.55 50.50 50.55 1.6K
15:10 50.59 50.59 50.59 50.59 0.3K
15:11 50.62 50.62 50.62 50.62 0.1K
15:12 50.60 50.60 50.60 50.60 0.9K
15:17 50.55 50.57 50.55 50.57 1.3K
15:19 50.58 50.59 50.58 50.59 0.8K
15:20 50.56 50.56 50.56 50.56 0.9K
15:22 50.60 50.60 50.60 50.60 0.2K
15:24 50.58 50.58 50.58 50.58 1.0K
15:26 50.54 50.55 50.54 50.54 1.4K
15:27 50.53 50.53 50.53 50.53 0.2K
15:28 50.55 50.55 50.55 50.55 0.7K
15:30 50.52 50.52 50.52 50.52 0.2K
15:32 50.59 50.61 50.59 50.61 2.2K
15:33 50.60 50.60 50.60 50.60 3.8K
15:44 50.59 50.59 50.59 50.59 0.4K
15:47 50.55 50.55 50.55 50.55 0.2K
15:48 50.58 50.58 50.58 50.58 0.1K
15:49 50.55 50.55 50.55 50.55 0.4K
15:50 50.55 50.55 50.49 50.49 1.8K
15:51 50.45 50.45 50.45 50.45 2.9K
15:52 50.48 50.48 50.48 50.48 0.1K
15:53 50.45 50.46 50.44 50.46 2.3K
15:54 50.44 50.44 50.44 50.44 1.5K
15:55 50.37 50.37 50.37 50.37 0.5K
15:57 50.41 50.41 50.41 50.41 1.6K
15:58 50.43 50.43 50.43 50.43 2.6K
15:59 50.34 50.34 50.31 50.31 1.3K
16:00 50.35 50.39 50.35 50.39 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음