Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.80 50.80 50.80 50.80 5.2K
09:35 50.82 50.82 50.82 50.82 0.3K
09:36 50.89 50.89 50.89 50.89 0.6K
09:37 50.90 50.90 50.90 50.90 1.4K
09:42 50.76 50.76 50.76 50.76 0.4K
09:46 50.78 50.78 50.78 50.78 0.3K
09:48 50.81 50.81 50.81 50.81 0.6K
09:52 50.77 50.77 50.77 50.77 0.1K
09:54 50.85 50.85 50.85 50.85 0.3K
09:58 50.75 50.75 50.75 50.75 0.8K
10:02 50.74 50.74 50.74 50.74 0.1K
10:03 50.68 50.68 50.68 50.68 0.1K
10:04 50.69 50.69 50.69 50.69 0.8K
10:09 50.73 50.73 50.73 50.73 0.4K
10:15 50.67 50.67 50.67 50.67 0.3K
10:16 50.60 50.60 50.60 50.60 0.1K
10:18 50.64 50.64 50.64 50.64 0.3K
10:21 50.60 50.60 50.60 50.60 0.5K
10:24 50.68 50.68 50.68 50.68 1.1K
10:31 50.64 50.65 50.64 50.65 0.5K
10:32 50.62 50.62 50.62 50.62 0.3K
10:35 50.63 50.63 50.63 50.63 0.3K
10:37 50.69 50.69 50.69 50.69 1.0K
10:42 50.73 50.76 50.73 50.76 1.0K
10:46 50.70 50.70 50.70 50.70 0.2K
10:48 50.67 50.67 50.67 50.67 2.0K
10:49 50.68 50.68 50.68 50.68 0.1K
10:53 50.73 50.73 50.73 50.73 0.3K
10:54 50.74 50.74 50.74 50.74 0.4K
11:04 50.76 50.77 50.76 50.77 4.7K
11:07 50.73 50.73 50.73 50.73 0.3K
11:10 50.71 50.71 50.71 50.71 0.3K
11:18 50.75 50.75 50.75 50.75 0.5K
11:23 50.69 50.69 50.69 50.69 2.0K
11:24 50.69 50.69 50.69 50.69 0.4K
11:28 50.64 50.64 50.64 50.64 0.1K
11:29 50.64 50.64 50.64 50.64 0.1K
11:30 50.66 50.66 50.66 50.66 0.2K
11:32 50.66 50.66 50.66 50.66 1.0K
11:35 50.67 50.67 50.67 50.67 0.6K
11:43 50.62 50.62 50.62 50.62 0.1K
11:44 50.62 50.62 50.62 50.62 0.7K
11:48 50.63 50.63 50.63 50.63 0.2K
11:50 50.63 50.63 50.63 50.63 0.7K
11:51 50.66 50.66 50.66 50.66 1.5K
11:55 50.64 50.64 50.62 50.62 1.5K
12:09 50.64 50.64 50.64 50.64 0.9K
12:11 50.66 50.66 50.66 50.66 0.2K
12:15 50.67 50.67 50.67 50.67 1.9K
12:17 50.66 50.66 50.66 50.66 0.2K
12:18 50.67 50.67 50.67 50.67 0.3K
12:19 50.68 50.68 50.67 50.67 0.8K
12:21 50.68 50.68 50.66 50.66 1.6K
12:24 50.58 50.58 50.58 50.58 0.7K
12:31 50.57 50.57 50.57 50.57 1.3K
12:38 50.52 50.52 50.52 50.52 0.4K
12:42 50.52 50.52 50.52 50.52 2.5K
12:59 50.52 50.53 50.52 50.53 2.6K
13:00 50.52 50.52 50.52 50.52 0.4K
13:02 50.53 50.53 50.53 50.53 0.2K
13:04 50.51 50.51 50.51 50.51 0.6K
13:05 50.49 50.49 50.49 50.49 0.8K
13:08 50.46 50.46 50.46 50.46 0.9K
13:10 50.46 50.46 50.46 50.46 0.2K
13:13 50.49 50.49 50.48 50.48 0.4K
13:14 50.52 50.52 50.52 50.52 0.3K
13:27 50.49 50.49 50.49 50.49 0.8K
13:39 50.59 50.59 50.59 50.59 0.1K
13:41 50.62 50.62 50.60 50.60 0.3K
13:51 50.64 50.64 50.64 50.64 0.6K
13:53 50.64 50.64 50.64 50.64 0.4K
13:55 50.59 50.59 50.59 50.59 0.4K
13:59 50.56 50.56 50.56 50.56 0.5K
14:01 50.57 50.57 50.57 50.57 0.5K
14:04 50.57 50.57 50.57 50.57 0.3K
14:07 50.64 50.64 50.64 50.64 0.3K
14:10 50.61 50.61 50.61 50.61 0.1K
14:12 50.61 50.61 50.61 50.61 1.9K
14:15 50.65 50.65 50.65 50.65 0.5K
14:24 50.68 50.68 50.68 50.68 0.8K
14:29 50.68 50.68 50.68 50.68 0.3K
14:30 50.68 50.68 50.68 50.68 0.2K
14:35 50.71 50.71 50.71 50.71 1.4K
14:39 50.74 50.74 50.74 50.74 0.3K
14:44 50.79 50.79 50.78 50.78 0.9K
14:48 50.77 50.77 50.77 50.77 0.2K
14:52 50.80 50.80 50.78 50.78 0.4K
14:54 50.78 50.80 50.78 50.80 0.7K
14:57 50.81 50.81 50.81 50.81 0.1K
14:58 50.80 50.80 50.80 50.80 0.2K
14:59 50.79 50.80 50.79 50.80 13.5K
15:00 50.82 50.82 50.82 50.82 0.9K
15:04 50.80 50.81 50.80 50.81 11.2K
15:05 50.80 50.80 50.80 50.80 0.3K
15:06 50.81 50.81 50.81 50.81 0.3K
15:12 50.77 50.77 50.77 50.77 0.2K
15:13 50.78 50.78 50.78 50.78 0.6K
15:14 50.79 50.79 50.79 50.79 0.3K
15:15 50.80 50.80 50.80 50.80 0.4K
15:16 50.79 50.81 50.79 50.81 1.2K
15:20 50.76 50.76 50.76 50.76 0.5K
15:21 50.76 50.76 50.76 50.76 1.4K
15:24 50.74 50.74 50.74 50.74 0.2K
15:25 50.78 50.79 50.78 50.79 1.9K
15:29 50.82 50.82 50.82 50.82 0.8K
15:30 50.82 50.82 50.80 50.80 1.4K
15:31 50.81 50.82 50.81 50.82 0.6K
15:32 50.83 50.83 50.83 50.83 0.3K
15:33 50.84 50.84 50.84 50.84 0.8K
15:36 50.83 50.83 50.83 50.83 0.9K
15:42 50.92 50.94 50.92 50.94 2.9K
15:48 50.96 50.96 50.96 50.96 0.2K
15:49 50.93 50.93 50.93 50.93 0.9K
15:50 50.91 50.91 50.91 50.91 0.8K
15:52 50.94 50.94 50.94 50.94 0.3K
15:53 50.99 50.99 50.99 50.99 0.2K
15:56 51.05 51.05 51.05 51.05 1.3K
15:58 51.11 51.11 51.11 51.11 0.4K
15:59 51.14 51.14 51.14 51.14 2.1K
16:00 51.14 51.15 51.14 51.15 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음