Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 49.17 49.17 49.17 49.17 2.6K
09:38 49.42 49.42 49.42 49.42 0.3K
09:39 49.40 49.40 49.40 49.40 0.4K
09:43 49.58 49.58 49.58 49.58 0.2K
09:45 49.59 49.59 49.56 49.56 0.8K
09:47 49.59 49.59 49.59 49.59 0.8K
09:50 49.64 49.65 49.64 49.65 0.3K
09:52 49.64 49.64 49.64 49.64 1.1K
09:53 49.62 49.62 49.62 49.62 0.4K
09:56 49.61 49.61 49.61 49.61 0.4K
09:57 49.54 49.58 49.54 49.58 2.0K
09:59 49.59 49.62 49.59 49.62 0.7K
10:03 49.71 49.71 49.71 49.71 0.8K
10:06 49.67 49.67 49.67 49.67 0.8K
10:12 49.60 49.60 49.60 49.60 0.5K
10:13 49.63 49.63 49.63 49.63 1.3K
10:19 49.66 49.66 49.66 49.66 1.2K
10:20 49.67 49.69 49.67 49.68 4.4K
10:21 49.72 49.72 49.72 49.72 0.8K
10:22 49.73 49.73 49.73 49.73 1.2K
10:23 49.75 49.75 49.75 49.75 1.1K
10:24 49.74 49.74 49.74 49.74 0.1K
10:25 49.74 49.74 49.74 49.74 0.4K
10:26 49.75 49.75 49.75 49.75 0.3K
10:27 49.78 49.78 49.78 49.78 0.5K
10:30 49.78 49.78 49.78 49.78 0.6K
10:32 49.74 49.74 49.74 49.74 0.3K
10:33 49.75 49.75 49.75 49.75 0.4K
10:35 49.68 49.68 49.68 49.68 0.4K
10:36 49.70 49.70 49.67 49.67 1.6K
10:38 49.66 49.66 49.64 49.64 1.2K
10:42 49.68 49.68 49.68 49.68 0.3K
10:47 49.65 49.65 49.65 49.65 0.6K
10:49 49.73 49.73 49.65 49.65 0.5K
10:50 49.65 49.65 49.65 49.65 0.2K
10:51 49.63 49.63 49.63 49.63 0.3K
10:52 49.57 49.57 49.51 49.51 21.6K
10:53 49.46 49.46 49.46 49.46 3.6K
11:00 49.49 49.49 49.49 49.49 1.1K
11:10 49.49 49.49 49.49 49.49 0.2K
11:12 49.55 49.55 49.55 49.55 1.0K
11:13 49.54 49.54 49.54 49.54 0.4K
11:17 49.56 49.56 49.56 49.56 0.6K
11:21 49.51 49.51 49.51 49.51 0.1K
11:22 49.51 49.51 49.51 49.51 0.3K
11:28 49.47 49.47 49.47 49.47 0.7K
11:30 49.44 49.45 49.44 49.45 1.2K
11:35 49.54 49.54 49.54 49.54 0.4K
11:40 49.58 49.58 49.58 49.58 0.3K
11:43 49.61 49.61 49.60 49.60 0.5K
11:44 49.59 49.59 49.59 49.59 1.0K
11:52 49.62 49.62 49.62 49.62 0.4K
11:54 49.61 49.61 49.61 49.61 1.1K
12:02 49.71 49.73 49.71 49.73 0.4K
12:04 49.73 49.73 49.73 49.73 0.3K
12:06 49.65 49.65 49.65 49.65 0.5K
12:08 49.66 49.66 49.66 49.66 0.6K
12:09 49.58 49.58 49.58 49.58 0.4K
12:11 49.59 49.59 49.58 49.59 1.3K
12:13 49.59 49.59 49.59 49.59 0.4K
12:14 49.60 49.66 49.60 49.66 1.4K
12:15 49.64 49.66 49.64 49.66 0.8K
12:16 49.61 49.61 49.61 49.61 1.6K
12:20 49.59 49.59 49.59 49.59 0.1K
12:22 49.62 49.62 49.62 49.62 0.2K
12:23 49.68 49.70 49.68 49.70 0.8K
12:28 49.67 49.67 49.67 49.67 0.2K
12:32 49.72 49.74 49.72 49.74 0.3K
12:33 49.76 49.76 49.76 49.76 0.4K
12:34 49.79 49.79 49.79 49.79 1.7K
12:35 49.73 49.73 49.73 49.73 0.1K
12:38 49.77 49.77 49.76 49.76 0.4K
12:39 49.80 49.80 49.80 49.80 0.4K
12:41 49.77 49.77 49.77 49.77 0.7K
12:42 49.82 49.82 49.82 49.82 0.3K
12:45 49.85 49.85 49.85 49.85 0.2K
12:49 49.83 49.83 49.83 49.83 0.2K
12:54 49.88 49.88 49.88 49.88 0.4K
13:03 49.81 49.81 49.81 49.81 0.1K
13:06 49.92 49.92 49.92 49.92 0.8K
13:14 49.92 49.93 49.92 49.93 1.7K
13:15 49.93 49.93 49.93 49.93 0.4K
13:22 49.94 49.95 49.94 49.95 1.2K
13:23 49.97 49.97 49.94 49.94 1.0K
13:31 49.92 49.92 49.92 49.92 0.2K
13:33 49.94 49.94 49.92 49.92 4.8K
13:34 49.95 49.95 49.95 49.95 1.3K
13:36 49.98 49.98 49.98 49.98 1.0K
13:46 50.00 50.00 50.00 50.00 0.4K
13:47 50.02 50.02 50.02 50.02 0.3K
13:57 50.04 50.04 50.04 50.04 1.6K
13:58 50.03 50.03 50.03 50.03 0.4K
14:09 50.02 50.02 50.02 50.02 21.2K
14:12 50.03 50.03 50.03 50.03 0.2K
14:15 50.08 50.08 50.08 50.08 0.3K
14:17 50.08 50.08 50.08 50.08 0.2K
14:19 50.09 50.09 50.09 50.09 1.4K
14:21 50.09 50.10 50.09 50.10 0.4K
14:22 50.10 50.13 50.10 50.13 0.8K
14:24 50.12 50.12 50.12 50.12 9.7K
14:26 50.05 50.05 50.05 50.05 0.1K
14:27 50.06 50.06 50.06 50.06 0.5K
14:36 50.06 50.06 50.05 50.06 1.1K
14:37 50.10 50.10 50.10 50.10 0.5K
14:43 50.13 50.13 50.13 50.13 1.1K
14:46 50.08 50.09 50.08 50.09 0.3K
14:47 50.05 50.05 50.05 50.05 0.4K
14:48 50.07 50.07 50.01 50.01 1.0K
14:50 50.01 50.02 50.01 50.02 0.4K
14:51 50.03 50.03 50.03 50.03 0.1K
14:53 49.99 49.99 49.99 49.99 0.2K
14:56 50.00 50.00 50.00 50.00 0.9K
14:58 49.96 49.96 49.96 49.96 0.6K
15:00 49.92 49.92 49.92 49.92 18.7K
15:01 49.92 49.92 49.92 49.92 2.1K
15:02 49.87 49.87 49.87 49.87 0.3K
15:08 49.93 49.93 49.93 49.93 1.0K
15:11 49.94 49.94 49.94 49.94 0.3K
15:13 49.91 49.91 49.91 49.91 1.0K
15:15 49.90 49.90 49.89 49.89 1.8K
15:16 49.89 49.89 49.89 49.89 0.3K
15:17 49.88 49.89 49.88 49.89 0.9K
15:18 49.94 49.94 49.94 49.94 0.4K
15:20 49.98 49.98 49.96 49.96 1.2K
15:21 49.95 49.95 49.95 49.95 0.1K
15:22 49.94 49.94 49.94 49.94 0.2K
15:23 49.93 49.93 49.93 49.93 1.6K
15:24 49.92 49.92 49.92 49.92 0.2K
15:26 49.95 49.95 49.95 49.95 0.5K
15:27 49.96 49.96 49.96 49.96 0.3K
15:28 49.97 49.97 49.96 49.96 0.9K
15:29 50.00 50.00 50.00 50.00 0.5K
15:30 50.00 50.00 50.00 50.00 0.7K
15:31 50.03 50.03 50.03 50.03 1.3K
15:32 50.03 50.03 50.01 50.01 0.8K
15:33 50.00 50.00 49.97 49.97 1.4K
15:35 49.92 49.92 49.92 49.92 0.9K
15:37 49.86 49.86 49.86 49.86 1.4K
15:39 49.83 49.83 49.83 49.83 2.4K
15:41 49.79 49.79 49.79 49.79 1.0K
15:42 49.80 49.80 49.80 49.80 1.2K
15:44 49.79 49.79 49.79 49.79 0.2K
15:45 49.81 49.82 49.81 49.82 3.2K
15:47 49.86 49.89 49.86 49.89 7.4K
15:49 49.91 49.91 49.90 49.90 2.9K
15:50 49.86 49.86 49.86 49.86 0.7K
15:51 49.86 49.86 49.85 49.85 0.8K
15:52 49.87 49.90 49.87 49.90 4.2K
15:53 49.87 49.87 49.87 49.87 0.5K
15:55 49.97 49.97 49.97 49.97 2.3K
15:57 49.96 49.96 49.96 49.96 0.2K
15:58 49.95 49.95 49.95 49.95 2.8K
16:00 49.95 49.95 49.95 49.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음