Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.07 50.07 50.07 50.07 8.6K
09:38 49.89 49.89 49.89 49.89 0.3K
09:39 49.89 49.89 49.89 49.89 0.7K
09:40 49.89 49.94 49.89 49.94 71.3K
09:41 49.93 49.93 49.93 49.93 0.1K
09:43 49.90 49.90 49.90 49.90 0.3K
09:46 49.92 49.92 49.92 49.92 0.1K
09:48 49.91 49.91 49.91 49.91 0.1K
09:49 49.96 49.96 49.96 49.96 0.8K
09:51 49.96 49.96 49.96 49.96 0.3K
09:52 49.98 49.98 49.98 49.98 1.7K
09:54 49.93 49.93 49.93 49.93 0.1K
09:55 49.92 49.92 49.92 49.92 0.2K
09:56 49.86 49.86 49.86 49.86 0.1K
09:57 49.82 49.82 49.82 49.82 0.3K
09:58 49.79 49.79 49.79 49.79 0.4K
09:59 49.80 49.80 49.80 49.80 0.2K
10:00 49.79 49.82 49.79 49.82 2.0K
10:02 49.80 49.80 49.80 49.80 0.2K
10:05 49.86 49.86 49.86 49.86 1.2K
10:08 49.90 49.90 49.90 49.90 0.7K
10:14 49.85 49.85 49.84 49.84 1.4K
10:16 49.86 49.86 49.86 49.86 0.3K
10:20 49.94 49.94 49.94 49.94 1.6K
10:22 49.88 49.93 49.88 49.93 0.9K
10:23 49.90 49.90 49.90 49.90 0.8K
10:26 50.00 50.00 50.00 50.00 0.4K
10:30 49.98 50.01 49.98 50.01 1.0K
10:33 49.99 49.99 49.99 49.99 0.3K
10:35 49.96 49.96 49.96 49.96 0.3K
10:36 49.98 49.98 49.98 49.98 0.3K
10:39 49.94 49.94 49.94 49.94 0.5K
10:43 49.88 49.88 49.88 49.88 0.2K
10:45 49.88 49.88 49.88 49.88 0.5K
10:49 49.77 49.77 49.77 49.77 0.2K
10:51 49.81 49.81 49.81 49.81 0.7K
10:54 49.79 49.79 49.79 49.79 1.1K
11:02 49.77 49.77 49.77 49.77 0.4K
11:05 49.73 49.73 49.73 49.73 0.2K
11:07 49.69 49.69 49.69 49.69 1.6K
11:14 49.61 49.61 49.61 49.61 0.3K
11:16 49.62 49.62 49.62 49.62 1.6K
11:21 49.58 49.58 49.58 49.58 0.8K
11:25 49.67 49.67 49.67 49.67 0.6K
11:26 49.67 49.67 49.67 49.67 0.9K
11:27 49.71 49.71 49.69 49.69 0.7K
11:28 49.69 49.69 49.69 49.69 0.7K
11:32 49.69 49.69 49.69 49.69 0.5K
11:33 49.68 49.68 49.68 49.68 1.3K
11:37 49.70 49.70 49.70 49.70 0.4K
11:39 49.68 49.68 49.68 49.68 0.2K
11:45 49.70 49.70 49.70 49.70 0.1K
11:46 49.77 49.77 49.77 49.77 0.7K
11:47 49.75 49.75 49.75 49.75 0.2K
11:48 49.75 49.75 49.75 49.75 0.2K
11:51 49.74 49.74 49.74 49.74 1.8K
11:53 49.77 49.77 49.77 49.77 0.7K
11:54 49.80 49.80 49.80 49.80 0.9K
11:55 49.79 49.79 49.79 49.79 0.2K
11:59 49.80 49.80 49.80 49.80 0.3K
12:04 49.77 49.77 49.77 49.77 0.2K
12:06 49.79 49.79 49.79 49.79 1.8K
12:09 49.83 49.83 49.83 49.83 1.3K
12:11 49.86 49.86 49.86 49.86 0.5K
12:12 49.82 49.82 49.82 49.82 0.5K
12:17 49.87 49.87 49.87 49.87 0.4K
12:19 49.88 49.88 49.88 49.88 3.0K
12:20 49.92 49.92 49.91 49.91 0.4K
12:21 49.92 49.92 49.92 49.92 0.3K
12:24 49.93 49.94 49.90 49.90 204.4K
12:26 49.89 49.89 49.89 49.89 1.0K
12:27 49.89 49.89 49.89 49.89 1.1K
12:32 49.94 49.94 49.94 49.94 0.1K
12:33 49.90 49.90 49.90 49.90 0.4K
12:35 49.91 49.91 49.91 49.91 0.8K
12:39 49.91 49.91 49.91 49.91 0.8K
12:42 49.80 49.80 49.80 49.80 1.0K
12:47 49.81 49.81 49.81 49.81 0.6K
12:52 49.88 49.88 49.88 49.88 0.2K
12:53 49.82 49.82 49.82 49.82 0.9K
12:58 49.87 49.87 49.87 49.87 2.5K
13:00 49.83 49.83 49.80 49.80 0.2K
13:03 49.82 49.82 49.82 49.82 0.4K
13:08 49.86 49.86 49.85 49.85 1.0K
13:09 49.87 49.87 49.87 49.87 0.5K
13:12 49.87 49.87 49.87 49.87 1.8K
13:17 49.92 49.92 49.92 49.92 0.1K
13:18 49.93 49.93 49.93 49.93 0.2K
13:20 49.98 49.98 49.98 49.98 0.4K
13:21 49.99 49.99 49.99 49.99 0.2K
13:26 49.97 49.97 49.97 49.97 0.4K
13:29 50.03 50.03 50.03 50.03 0.4K
13:32 50.00 50.00 50.00 50.00 0.9K
13:40 50.11 50.11 50.11 50.11 0.3K
13:46 50.06 50.09 50.06 50.09 0.4K
13:48 50.09 50.11 50.09 50.11 0.6K
13:49 50.09 50.10 50.09 50.10 0.7K
13:56 50.05 50.05 50.05 50.05 0.5K
14:03 50.02 50.02 50.02 50.02 0.6K
14:04 49.99 49.99 49.99 49.99 0.5K
14:13 50.12 50.12 50.10 50.10 1.4K
14:15 50.10 50.10 50.10 50.10 0.3K
14:16 50.07 50.07 50.07 50.07 1.2K
14:19 50.10 50.10 50.10 50.10 1.9K
14:25 50.18 50.18 50.18 50.18 0.7K
14:26 50.16 50.16 50.16 50.16 0.2K
14:30 50.19 50.19 50.19 50.19 0.3K
14:32 50.19 50.19 50.19 50.19 0.4K
14:34 50.21 50.21 50.21 50.21 0.2K
14:35 50.21 50.21 50.21 50.21 0.8K
14:39 50.18 50.18 50.18 50.18 1.8K
14:46 50.27 50.27 50.27 50.27 0.7K
14:48 50.26 50.26 50.26 50.26 0.1K
14:50 50.23 50.25 50.23 50.25 1.0K
14:51 50.25 50.25 50.25 50.25 0.2K
14:53 50.19 50.19 50.19 50.19 0.7K
14:58 50.23 50.23 50.23 50.23 0.2K
15:00 50.20 50.20 50.20 50.20 0.5K
15:05 50.16 50.16 50.16 50.16 0.3K
15:09 50.17 50.17 50.17 50.17 0.7K
15:17 50.08 50.08 50.08 50.08 0.8K
15:22 49.97 49.97 49.97 49.97 0.7K
15:26 50.03 50.03 50.03 50.03 0.1K
15:29 50.02 50.02 50.02 50.02 1.2K
15:30 50.02 50.02 50.02 50.02 0.3K
15:32 50.06 50.06 50.02 50.02 3.4K
15:34 50.03 50.03 50.03 50.03 0.1K
15:35 50.03 50.03 50.03 50.03 0.7K
15:39 49.97 49.99 49.97 49.99 2.3K
15:43 50.02 50.02 50.01 50.01 1.2K
15:48 49.97 49.97 49.97 49.97 0.2K
15:49 49.98 49.98 49.98 49.98 1.6K
15:58 49.88 49.88 49.88 49.88 1.0K
15:59 49.86 49.86 49.86 49.86 0.6K
16:00 49.85 49.87 49.85 49.87 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음