Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.26 50.26 50.26 50.26 3.2K
09:33 50.32 50.32 50.32 50.32 1.9K
09:48 50.31 50.31 50.31 50.31 0.1K
09:49 50.25 50.25 50.25 50.25 0.6K
09:50 50.26 50.26 50.26 50.26 0.8K
09:52 50.36 50.38 50.36 50.38 1.6K
09:54 50.39 50.39 50.37 50.37 0.5K
09:55 50.36 50.38 50.36 50.38 0.5K
09:56 50.34 50.34 50.34 50.34 0.6K
09:59 50.42 50.42 50.42 50.42 0.3K
10:00 50.27 50.40 50.27 50.40 2.1K
10:03 50.43 50.43 50.43 50.43 0.1K
10:04 50.43 50.43 50.43 50.43 1.2K
10:06 50.50 50.50 50.50 50.50 0.6K
10:08 50.45 50.45 50.45 50.45 0.2K
10:09 50.52 50.52 50.52 50.52 0.9K
10:14 50.50 50.51 50.50 50.51 2.0K
10:16 50.49 50.49 50.49 50.49 1.3K
10:23 50.58 50.58 50.58 50.58 0.7K
10:27 50.57 50.57 50.55 50.55 0.3K
10:29 50.57 50.58 50.57 50.58 2.0K
10:36 50.52 50.53 50.52 50.53 0.9K
10:37 50.51 50.51 50.51 50.51 0.4K
10:39 50.53 50.53 50.53 50.53 0.2K
10:41 50.54 50.54 50.54 50.54 0.4K
10:46 50.59 50.59 50.55 50.55 2.2K
10:48 50.53 50.53 50.53 50.53 1.3K
10:49 50.52 50.52 50.52 50.52 0.4K
10:50 50.55 50.57 50.55 50.57 0.8K
10:54 50.55 50.55 50.55 50.55 0.8K
10:55 50.55 50.55 50.55 50.55 0.1K
10:58 50.56 50.59 50.56 50.59 1.4K
11:01 50.54 50.54 50.54 50.54 0.2K
11:02 50.54 50.54 50.54 50.54 0.2K
11:03 50.54 50.54 50.54 50.54 0.2K
11:05 50.54 50.54 50.54 50.54 0.1K
11:06 50.57 50.62 50.57 50.62 3.1K
11:10 50.59 50.59 50.59 50.59 0.9K
11:19 50.56 50.56 50.56 50.56 0.8K
11:32 50.64 50.64 50.64 50.64 0.3K
11:35 50.68 50.68 50.68 50.68 0.4K
11:40 50.65 50.65 50.63 50.63 0.7K
11:41 50.64 50.64 50.63 50.63 3.2K
11:42 50.61 50.61 50.61 50.61 1.4K
11:50 50.60 50.60 50.60 50.60 0.4K
11:54 50.60 50.60 50.60 50.60 0.4K
11:55 50.62 50.62 50.62 50.62 0.6K
12:04 50.64 50.64 50.64 50.64 1.1K
12:18 50.53 50.53 50.53 50.53 0.3K
12:26 50.59 50.59 50.59 50.59 0.8K
12:30 50.53 50.53 50.53 50.53 1.9K
12:38 50.50 50.50 50.50 50.50 0.5K
12:43 50.46 50.46 50.45 50.45 1.2K
12:44 50.45 50.45 50.45 50.45 0.5K
12:50 50.46 50.46 50.46 50.46 0.7K
12:53 50.50 50.50 50.50 50.50 0.5K
12:59 50.44 50.44 50.44 50.44 0.3K
13:00 50.45 50.45 50.45 50.45 0.3K
13:01 50.44 50.46 50.44 50.45 1.7K
13:20 50.47 50.47 50.47 50.47 1.4K
13:25 50.48 50.48 50.48 50.48 0.4K
13:33 50.51 50.52 50.51 50.52 3.7K
13:34 50.50 50.50 50.50 50.50 0.8K
13:36 50.51 50.51 50.51 50.51 0.5K
13:38 50.53 50.53 50.52 50.52 0.9K
13:47 50.47 50.47 50.47 50.47 0.6K
13:49 50.48 50.48 50.48 50.48 0.2K
13:51 50.49 50.49 50.49 50.49 0.2K
13:52 50.49 50.49 50.49 50.49 0.3K
13:53 50.51 50.51 50.51 50.51 1.2K
13:54 50.51 50.51 50.51 50.51 0.4K
13:56 50.51 50.51 50.51 50.51 0.2K
13:57 50.51 50.51 50.51 50.51 0.4K
14:00 50.55 50.55 50.55 50.55 0.6K
14:01 50.57 50.57 50.56 50.57 1.1K
14:05 50.54 50.54 50.54 50.54 0.5K
14:07 50.49 50.49 50.49 50.49 0.4K
14:10 50.53 50.53 50.53 50.53 0.6K
14:11 50.52 50.52 50.52 50.52 0.4K
14:16 50.45 50.45 50.45 50.45 2.3K
14:17 50.41 50.41 50.41 50.41 0.4K
14:18 50.43 50.43 50.43 50.43 0.2K
14:19 50.42 50.42 50.42 50.42 0.2K
14:23 50.43 50.43 50.43 50.43 0.1K
14:24 50.42 50.42 50.42 50.42 0.2K
14:29 50.44 50.44 50.44 50.44 0.6K
14:34 50.45 50.46 50.45 50.46 0.4K
14:35 50.45 50.45 50.45 50.45 0.4K
14:40 50.41 50.41 50.40 50.41 0.5K
14:43 50.42 50.42 50.42 50.42 0.6K
14:47 50.43 50.45 50.43 50.45 0.8K
14:55 50.49 50.49 50.49 50.49 0.3K
14:58 50.51 50.51 50.51 50.51 0.5K
15:00 50.52 50.52 50.52 50.52 0.3K
15:02 50.52 50.52 50.52 50.52 0.1K
15:03 50.53 50.55 50.53 50.55 1.3K
15:08 50.52 50.52 50.52 50.52 0.9K
15:10 50.51 50.51 50.49 50.48 0.8K
15:13 50.53 50.53 50.53 50.53 0.8K
15:20 50.48 50.48 50.48 50.48 1.2K
15:21 50.48 50.48 50.48 50.48 6.9K
15:22 50.49 50.49 50.49 50.49 2.2K
15:24 50.48 50.48 50.48 50.48 0.4K
15:25 50.49 50.50 50.49 50.50 0.8K
15:28 50.51 50.51 50.51 50.51 0.5K
15:29 50.49 50.50 50.49 50.50 0.7K
15:32 50.51 50.52 50.51 50.52 0.9K
15:34 50.51 50.51 50.51 50.51 0.3K
15:36 50.52 50.52 50.52 50.52 0.1K
15:37 50.51 50.51 50.51 50.51 0.4K
15:39 50.50 50.50 50.50 50.50 18.7K
15:41 50.56 50.56 50.56 50.56 0.6K
15:42 50.51 50.51 50.51 50.51 0.8K
15:43 50.51 50.52 50.51 50.52 0.6K
15:45 50.51 50.51 50.50 50.50 1.4K
15:46 50.49 50.49 50.49 50.49 0.9K
15:49 50.52 50.52 50.52 50.52 1.0K
15:50 50.48 50.50 50.48 50.50 5.0K
15:51 50.50 50.51 50.50 50.51 0.4K
15:52 50.52 50.52 50.49 50.49 2.5K
15:54 50.45 50.45 50.45 50.45 0.8K
15:55 50.43 50.49 50.43 50.49 1.4K
15:56 50.46 50.46 50.46 50.46 0.2K
15:57 50.46 50.46 50.46 50.46 2.5K
15:59 50.41 50.41 50.39 50.39 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음