Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.41 50.51 50.41 50.51 6.3K
09:31 50.65 50.65 50.65 50.65 1.1K
09:33 50.78 50.78 50.78 50.78 2.4K
09:36 50.88 50.88 50.71 50.71 0.5K
09:37 50.74 50.74 50.74 50.74 0.2K
09:39 50.82 50.82 50.82 50.82 0.7K
09:40 50.77 50.77 50.77 50.77 1.4K
09:41 50.77 50.77 50.77 50.77 0.6K
09:42 50.87 50.87 50.87 50.87 0.2K
09:43 50.86 50.86 50.86 50.86 0.7K
09:47 50.86 50.86 50.86 50.86 0.8K
09:48 50.86 50.86 50.86 50.86 0.8K
09:50 50.72 50.72 50.72 50.72 0.1K
09:51 50.73 50.73 50.73 50.73 0.3K
09:52 50.77 50.81 50.77 50.81 0.7K
09:54 50.76 50.76 50.74 50.74 4.0K
09:56 50.72 50.72 50.72 50.72 0.2K
09:57 50.77 50.77 50.73 50.73 0.7K
09:58 50.72 50.72 50.72 50.72 0.2K
09:59 50.78 50.78 50.78 50.78 0.2K
10:00 50.75 50.75 50.75 50.75 0.5K
10:01 50.70 50.70 50.70 50.70 0.6K
10:02 50.75 50.78 50.75 50.77 2.8K
10:04 50.72 50.72 50.72 50.72 1.8K
10:10 50.67 50.67 50.65 50.65 1.1K
10:11 50.66 50.66 50.66 50.66 1.2K
10:13 50.62 50.62 50.62 50.62 0.5K
10:15 50.62 50.62 50.62 50.62 0.1K
10:16 50.58 50.58 50.58 50.58 0.8K
10:17 50.66 50.66 50.66 50.66 0.9K
10:18 50.65 50.65 50.65 50.65 0.4K
10:22 50.65 50.65 50.65 50.65 0.1K
10:23 50.68 50.68 50.68 50.68 1.5K
10:24 50.72 50.72 50.70 50.70 0.9K
10:25 50.73 50.73 50.73 50.73 0.5K
10:26 50.80 50.80 50.80 50.80 0.9K
10:28 50.80 50.81 50.80 50.81 1.7K
10:30 50.83 50.83 50.83 50.83 0.6K
10:33 50.82 50.82 50.82 50.82 0.3K
10:34 50.85 50.85 50.85 50.85 6.5K
10:35 50.87 50.87 50.87 50.87 0.1K
10:37 50.87 50.87 50.87 50.87 0.1K
10:38 50.87 50.87 50.87 50.86 0.6K
10:41 50.90 50.90 50.90 50.90 0.9K
10:47 50.97 50.98 50.97 50.98 0.7K
10:49 50.96 50.96 50.96 50.96 0.3K
10:52 50.91 50.91 50.91 50.91 0.1K
10:54 50.95 50.95 50.95 50.95 2.0K
10:55 50.94 50.94 50.94 50.94 0.2K
10:56 50.94 50.94 50.94 50.94 1.5K
11:07 50.94 50.94 50.94 50.94 0.3K
11:11 50.94 50.94 50.94 50.94 0.2K
11:12 50.92 50.92 50.92 50.92 0.4K
11:14 50.92 50.92 50.92 50.92 0.5K
11:15 50.93 50.93 50.93 50.93 0.4K
11:18 50.86 50.86 50.86 50.86 2.2K
11:19 50.88 50.88 50.87 50.87 2.9K
11:25 50.78 50.78 50.78 50.78 0.2K
11:26 50.75 50.75 50.75 50.75 0.4K
11:27 50.78 50.80 50.78 50.80 1.1K
11:32 50.79 50.79 50.79 50.79 0.2K
11:35 50.77 50.77 50.75 50.75 0.7K
11:38 50.73 50.73 50.73 50.73 0.2K
11:41 50.70 50.72 50.70 50.72 2.6K
11:43 50.67 50.67 50.67 50.67 0.2K
11:44 50.64 50.64 50.64 50.64 0.5K
11:46 50.69 50.69 50.69 50.69 0.2K
11:47 50.70 50.70 50.70 50.70 0.1K
11:49 50.69 50.69 50.69 50.68 0.3K
11:54 50.66 50.67 50.66 50.67 0.6K
11:59 50.64 50.64 50.64 50.64 0.5K
12:11 50.62 50.62 50.62 50.61 0.3K
12:14 50.65 50.67 50.65 50.67 0.6K
12:21 50.62 50.62 50.62 50.62 0.2K
12:22 50.64 50.64 50.64 50.64 0.2K
12:27 50.66 50.66 50.66 50.66 1.2K
12:33 50.67 50.67 50.67 50.67 0.2K
12:34 50.67 50.67 50.67 50.67 0.5K
12:36 50.64 50.64 50.64 50.64 0.5K
12:37 50.62 50.62 50.62 50.62 0.3K
12:39 50.66 50.66 50.66 50.66 0.5K
12:47 50.66 50.66 50.66 50.66 0.3K
12:51 50.65 50.66 50.65 50.65 0.7K
12:53 50.66 50.66 50.66 50.66 0.2K
12:59 50.57 50.57 50.57 50.57 0.4K
13:04 50.52 50.52 50.52 50.52 2.5K
13:07 50.57 50.57 50.57 50.57 0.2K
13:11 50.60 50.60 50.60 50.60 0.4K
13:16 50.61 50.61 50.61 50.61 0.8K
13:21 50.55 50.55 50.55 50.55 1.4K
13:25 50.49 50.49 50.49 50.49 0.3K
13:26 50.49 50.49 50.49 50.49 0.2K
13:29 50.49 50.49 50.49 50.49 3.6K
13:31 50.54 50.54 50.54 50.54 0.1K
13:33 50.54 50.54 50.53 50.53 1.2K
13:36 50.58 50.58 50.57 50.57 0.6K
13:39 50.59 50.59 50.59 50.59 0.7K
13:46 50.51 50.53 50.51 50.53 3.3K
13:51 50.58 50.58 50.58 50.58 2.3K
13:52 50.59 50.59 50.59 50.59 1.1K
13:58 50.59 50.59 50.59 50.59 0.7K
13:59 50.57 50.57 50.57 50.57 0.3K
14:02 50.69 50.69 50.69 50.69 0.8K
14:03 50.70 50.70 50.69 50.69 0.4K
14:08 50.74 50.74 50.74 50.74 0.3K
14:09 50.74 50.76 50.74 50.76 0.3K
14:10 50.79 50.79 50.79 50.79 0.3K
14:15 50.78 50.78 50.78 50.78 0.7K
14:17 50.81 50.81 50.80 50.80 1.2K
14:23 50.80 50.80 50.80 50.80 0.2K
14:26 50.81 50.81 50.81 50.81 0.3K
14:31 50.86 50.86 50.86 50.86 0.2K
14:35 50.86 50.87 50.86 50.87 1.3K
14:41 50.91 50.91 50.91 50.91 0.7K
14:49 50.87 50.87 50.87 50.87 0.6K
14:53 50.90 50.90 50.90 50.90 1.8K
14:56 50.91 50.91 50.91 50.91 0.3K
14:59 50.86 50.86 50.86 50.86 0.3K
15:00 50.85 50.87 50.85 50.87 1.2K
15:01 50.88 50.88 50.88 50.88 0.2K
15:03 50.88 50.88 50.88 50.88 0.1K
15:04 50.87 50.87 50.87 50.87 0.7K
15:07 50.94 50.94 50.92 50.93 2.1K
15:09 50.97 50.97 50.97 50.97 0.4K
15:10 50.96 50.96 50.96 50.96 0.2K
15:11 50.93 50.93 50.93 50.93 0.8K
15:17 50.95 50.95 50.95 50.95 0.2K
15:18 50.97 50.98 50.97 50.98 0.7K
15:21 50.99 51.00 50.99 51.00 2.3K
15:23 51.03 51.03 51.03 51.03 0.1K
15:24 51.05 51.05 51.05 51.05 0.9K
15:26 51.01 51.01 51.01 51.01 1.0K
15:29 50.93 50.93 50.93 50.93 0.4K
15:30 50.95 50.99 50.95 50.98 0.7K
15:31 50.96 50.96 50.93 50.93 2.2K
15:35 51.03 51.03 51.03 51.03 0.8K
15:37 51.01 51.01 51.01 51.01 0.2K
15:38 51.00 51.00 51.00 51.00 0.4K
15:40 51.03 51.05 51.03 51.05 1.4K
15:41 51.06 51.08 51.06 51.08 1.2K
15:42 51.11 51.11 51.11 51.11 0.6K
15:43 51.13 51.13 51.13 51.13 0.6K
15:44 51.10 51.10 51.10 51.10 0.3K
15:45 51.08 51.08 51.07 51.07 1.2K
15:48 51.01 51.01 51.01 51.01 1.6K
15:51 51.00 51.00 50.95 50.95 0.9K
15:52 50.93 50.94 50.92 50.92 0.5K
15:53 50.90 50.90 50.90 50.90 1.5K
15:54 50.95 50.95 50.95 50.95 1.2K
15:55 50.96 50.99 50.96 50.99 0.5K
15:56 50.92 50.92 50.92 50.92 0.4K
15:57 50.93 50.93 50.93 50.93 1.0K
15:58 50.95 50.95 50.95 50.95 1.4K
15:59 50.92 50.95 50.91 50.95 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음