Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
56.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.07 53.20 53.07 53.20 8.4K
09:35 53.41 53.41 53.39 53.39 0.4K
09:37 53.42 53.42 53.42 53.41 0.4K
09:38 53.38 53.38 53.38 53.38 0.3K
09:41 53.38 53.38 53.38 53.38 0.3K
09:42 53.37 53.37 53.37 53.37 1.5K
09:44 53.40 53.40 53.40 53.40 0.3K
09:45 53.42 53.42 53.42 53.42 0.5K
09:52 53.42 53.42 53.42 53.42 0.8K
09:54 53.46 53.46 53.46 53.46 0.1K
09:56 53.49 53.50 53.48 53.48 1.1K
09:57 53.47 53.47 53.43 53.44 1.7K
09:58 53.49 53.49 53.49 53.49 0.2K
09:59 53.48 53.48 53.48 53.48 1.5K
10:00 53.50 53.50 53.50 53.50 1.0K
10:02 53.47 53.47 53.47 53.47 0.3K
10:04 53.46 53.46 53.45 53.45 0.3K
10:05 53.40 53.40 53.40 53.40 0.8K
10:07 53.44 53.44 53.44 53.44 0.9K
10:09 53.42 53.44 53.42 53.44 1.0K
10:10 53.44 53.44 53.44 53.44 0.5K
10:11 53.49 53.49 53.49 53.49 0.1K
10:12 53.46 53.46 53.43 53.43 0.7K
10:13 53.44 53.44 53.44 53.44 0.1K
10:15 53.49 53.49 53.49 53.49 0.2K
10:16 53.46 53.46 53.44 53.44 1.3K
10:17 53.43 53.43 53.43 53.43 1.0K
10:19 53.42 53.42 53.42 53.42 0.7K
10:20 53.44 53.44 53.44 53.44 1.6K
10:22 53.49 53.51 53.49 53.51 1.3K
10:23 53.50 53.50 53.49 53.49 2.1K
10:24 53.52 53.52 53.52 53.52 0.3K
10:25 53.49 53.49 53.48 53.48 0.7K
10:26 53.48 53.48 53.48 53.48 0.3K
10:27 53.47 53.47 53.46 53.46 2.0K
10:32 53.33 53.33 53.31 53.31 1.2K
10:33 53.30 53.30 53.30 53.30 0.2K
10:35 53.30 53.30 53.30 53.30 0.7K
10:41 53.43 53.43 53.43 53.43 4.9K
10:44 53.44 53.44 53.44 53.44 1.3K
10:47 53.44 53.44 53.44 53.44 0.2K
10:48 53.44 53.44 53.42 53.42 0.4K
10:49 53.43 53.43 53.42 53.42 0.4K
10:50 53.43 53.43 53.43 53.43 0.1K
10:51 53.43 53.43 53.43 53.43 0.3K
10:53 53.42 53.42 53.42 53.42 0.3K
10:55 53.40 53.40 53.40 53.40 2.1K
10:58 53.36 53.36 53.36 53.36 1.6K
11:01 53.33 53.33 53.33 53.33 3.5K
11:02 53.35 53.35 53.35 53.35 0.1K
11:03 53.36 53.36 53.36 53.36 0.1K
11:04 53.35 53.35 53.35 53.35 0.1K
11:05 53.36 53.36 53.36 53.36 0.3K
11:07 53.34 53.34 53.34 53.34 0.3K
11:08 53.38 53.38 53.38 53.38 1.1K
11:10 53.40 53.40 53.40 53.40 0.3K
11:12 53.42 53.42 53.42 53.42 0.6K
11:13 53.43 53.43 53.43 53.43 0.4K
11:22 53.42 53.42 53.42 53.42 1.3K
11:25 53.43 53.43 53.43 53.43 0.8K
11:31 53.40 53.40 53.40 53.40 0.8K
11:38 53.33 53.33 53.33 53.32 0.6K
11:39 53.33 53.33 53.33 53.33 0.2K
11:40 53.32 53.32 53.32 53.32 0.1K
11:42 53.32 53.32 53.32 53.32 0.2K
11:43 53.31 53.31 53.31 53.31 0.2K
11:44 53.31 53.31 53.31 53.31 0.5K
11:47 53.29 53.31 53.29 53.31 1.2K
11:49 53.28 53.28 53.28 53.28 0.4K
11:52 53.33 53.33 53.33 53.33 0.1K
11:53 53.33 53.33 53.33 53.33 0.2K
11:54 53.33 53.35 53.33 53.34 1.5K
11:56 53.37 53.37 53.37 53.37 0.3K
12:03 53.34 53.34 53.34 53.34 0.2K
12:04 53.36 53.36 53.36 53.36 0.4K
12:11 53.30 53.30 53.30 53.30 0.2K
12:12 53.30 53.30 53.30 53.30 0.2K
12:15 53.32 53.32 53.30 53.30 0.2K
12:16 53.31 53.31 53.31 53.31 0.1K
12:17 53.31 53.31 53.31 53.31 1.2K
12:19 53.31 53.31 53.31 53.31 1.6K
12:26 53.26 53.26 53.26 53.26 0.8K
12:31 53.30 53.30 53.30 53.30 0.3K
12:34 53.34 53.34 53.34 53.33 1.8K
12:43 53.35 53.35 53.35 53.34 0.4K
12:47 53.35 53.35 53.35 53.35 0.2K
12:49 53.34 53.34 53.33 53.33 1.5K
13:05 53.39 53.39 53.39 53.39 0.5K
13:11 53.42 53.42 53.41 53.41 1.0K
13:19 53.48 53.48 53.48 53.48 0.3K
13:23 53.43 53.43 53.43 53.43 1.9K
13:29 53.43 53.43 53.43 53.43 0.3K
13:31 53.45 53.45 53.45 53.45 0.3K
13:36 53.45 53.45 53.45 53.45 0.1K
13:37 53.44 53.44 53.44 53.44 0.4K
13:41 53.45 53.45 53.45 53.45 0.8K
13:43 53.44 53.44 53.44 53.44 0.2K
13:44 53.44 53.44 53.44 53.44 0.6K
13:45 53.43 53.43 53.43 53.43 0.8K
13:49 53.42 53.42 53.41 53.41 0.7K
13:51 53.41 53.42 53.41 53.42 0.5K
13:53 53.43 53.43 53.43 53.43 0.4K
13:54 53.44 53.44 53.44 53.44 0.3K
13:56 53.46 53.46 53.46 53.46 0.6K
13:58 53.46 53.46 53.46 53.46 0.7K
14:00 53.46 53.46 53.46 53.46 0.2K
14:01 53.45 53.45 53.45 53.45 0.2K
14:03 53.43 53.43 53.43 53.43 0.4K
14:15 53.46 53.46 53.46 53.46 0.3K
14:17 53.44 53.44 53.44 53.44 9.7K
14:21 53.44 53.44 53.38 53.38 1.3K
14:23 53.41 53.41 53.41 53.41 0.4K
14:24 53.42 53.44 53.42 53.44 0.7K
14:26 53.44 53.44 53.44 53.44 1.7K
14:28 53.35 53.35 53.35 53.35 0.2K
14:29 53.33 53.33 53.33 53.33 0.4K
14:30 53.34 53.34 53.34 53.34 0.5K
14:32 53.31 53.31 53.31 53.31 1.5K
14:38 53.39 53.39 53.39 53.39 1.2K
14:45 53.36 53.37 53.36 53.37 0.7K
14:46 53.38 53.38 53.37 53.37 1.0K
14:50 53.38 53.38 53.38 53.38 4.5K
14:57 53.35 53.36 53.35 53.36 1.6K
15:00 53.29 53.30 53.29 53.30 0.5K
15:02 53.29 53.29 53.28 53.28 0.8K
15:03 53.28 53.28 53.28 53.28 2.4K
15:05 53.27 53.27 53.27 53.27 2.9K
15:06 53.31 53.31 53.31 53.31 0.1K
15:07 53.31 53.31 53.31 53.31 1.0K
15:13 53.34 53.34 53.34 53.34 0.2K
15:15 53.35 53.35 53.35 53.35 0.3K
15:16 53.36 53.36 53.35 53.35 0.9K
15:21 53.36 53.36 53.36 53.36 0.6K
15:23 53.34 53.34 53.34 53.34 0.2K
15:25 53.33 53.33 53.31 53.31 1.7K
15:26 53.31 53.31 53.31 53.31 0.5K
15:30 53.32 53.32 53.32 53.32 1.4K
15:34 53.34 53.34 53.34 53.34 0.6K
15:37 53.33 53.33 53.33 53.33 1.1K
15:38 53.34 53.34 53.34 53.34 1.1K
15:43 53.34 53.34 53.34 53.34 0.5K
15:44 53.34 53.34 53.32 53.32 0.9K
15:45 53.33 53.33 53.33 53.33 0.5K
15:46 53.34 53.34 53.34 53.34 0.7K
15:47 53.35 53.35 53.35 53.35 1.5K
15:49 53.33 53.33 53.31 53.31 1.0K
15:50 53.27 53.30 53.27 53.30 3.7K
15:56 53.32 53.32 53.31 53.31 3.3K
15:58 53.31 53.31 53.31 53.31 0.8K
15:59 53.33 53.34 53.33 53.34 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음