Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
56.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 54.77 54.77 54.77 54.77 5.4K
09:35 54.72 54.72 54.72 54.72 0.8K
09:39 54.68 54.68 54.68 54.68 0.5K
09:42 54.71 54.71 54.71 54.71 0.4K
09:46 54.76 54.76 54.76 54.76 1.6K
09:47 54.70 54.70 54.70 54.70 0.9K
09:49 54.73 54.73 54.70 54.70 0.8K
09:55 54.63 54.64 54.63 54.64 1.4K
09:56 54.68 54.68 54.68 54.68 2.2K
10:03 54.68 54.68 54.68 54.68 3.3K
10:04 54.65 54.65 54.65 54.65 0.2K
10:07 54.64 54.64 54.64 54.64 0.2K
10:08 54.66 54.66 54.66 54.66 0.4K
10:09 54.67 54.67 54.64 54.65 1.5K
10:11 54.65 54.65 54.65 54.65 1.4K
10:17 54.64 54.64 54.64 54.64 0.5K
10:19 54.64 54.64 54.64 54.64 0.3K
10:20 54.63 54.64 54.63 54.64 2.9K
10:22 54.66 54.66 54.66 54.66 1.3K
10:23 54.66 54.66 54.66 54.66 2.4K
10:30 54.65 54.65 54.65 54.65 0.6K
10:32 54.65 54.65 54.65 54.65 1.0K
10:33 54.65 54.65 54.65 54.65 0.3K
10:34 54.66 54.66 54.66 54.66 0.7K
10:35 54.66 54.66 54.66 54.66 10.2K
10:36 54.67 54.67 54.66 54.66 10.3K
10:37 54.68 54.69 54.68 54.69 0.6K
10:38 54.71 54.71 54.70 54.70 4.2K
10:45 54.66 54.66 54.66 54.66 0.3K
10:47 54.61 54.61 54.61 54.61 0.2K
10:48 54.60 54.60 54.60 54.60 0.5K
10:49 54.57 54.59 54.57 54.59 2.9K
10:58 54.68 54.68 54.66 54.66 1.1K
11:02 54.69 54.69 54.69 54.69 1.0K
11:05 54.65 54.65 54.65 54.65 0.5K
11:08 54.68 54.68 54.68 54.68 0.5K
11:13 54.66 54.66 54.66 54.66 0.4K
11:15 54.67 54.67 54.67 54.67 1.1K
11:20 54.66 54.66 54.66 54.66 1.3K
11:21 54.62 54.62 54.62 54.62 1.7K
11:24 54.60 54.60 54.60 54.60 0.3K
11:25 54.58 54.58 54.58 54.58 2.0K
11:29 54.54 54.55 54.54 54.55 0.5K
11:30 54.54 54.57 54.54 54.57 0.7K
11:31 54.57 54.57 54.54 54.54 1.4K
11:33 54.53 54.53 54.53 54.53 0.5K
11:34 54.54 54.54 54.54 54.54 1.2K
11:38 54.56 54.56 54.56 54.56 0.6K
11:41 54.52 54.52 54.52 54.52 1.0K
11:45 54.53 54.53 54.53 54.53 0.5K
11:47 54.56 54.56 54.56 54.56 0.3K
11:48 54.53 54.53 54.53 54.53 0.6K
11:52 54.54 54.54 54.54 54.54 0.5K
11:56 54.56 54.56 54.56 54.56 1.2K
11:58 54.58 54.58 54.58 54.58 0.4K
12:00 54.58 54.58 54.58 54.58 3.5K
12:01 54.58 54.58 54.57 54.57 3.6K
12:04 54.61 54.61 54.61 54.61 0.7K
12:09 54.59 54.59 54.59 54.59 1.6K
12:13 54.59 54.59 54.59 54.59 1.1K
12:18 54.57 54.57 54.57 54.57 0.6K
12:20 54.55 54.55 54.55 54.55 1.2K
12:31 54.55 54.55 54.55 54.55 0.3K
12:32 54.58 54.58 54.58 54.58 0.1K
12:34 54.60 54.60 54.60 54.60 0.3K
12:35 54.62 54.62 54.62 54.62 0.2K
12:39 54.64 54.64 54.64 54.64 1.2K
12:42 54.61 54.61 54.61 54.61 0.6K
12:51 54.61 54.61 54.61 54.61 0.5K
12:53 54.61 54.61 54.61 54.61 0.2K
12:54 54.62 54.62 54.62 54.62 0.7K
13:00 54.62 54.62 54.62 54.62 0.2K
13:03 54.63 54.63 54.63 54.63 0.2K
13:07 54.64 54.64 54.64 54.64 0.7K
13:11 54.64 54.64 54.64 54.64 0.1K
13:12 54.64 54.64 54.63 54.63 1.0K
13:14 54.63 54.63 54.63 54.63 0.6K
13:15 54.63 54.63 54.63 54.63 0.4K
13:19 54.61 54.61 54.61 54.61 1.6K
13:28 54.66 54.66 54.66 54.66 0.2K
13:29 54.66 54.66 54.66 54.66 1.8K
13:41 54.62 54.62 54.62 54.62 3.5K
13:51 54.61 54.61 54.61 54.61 0.9K
13:53 54.64 54.64 54.64 54.64 0.3K
13:56 54.63 54.63 54.63 54.63 0.8K
13:57 54.61 54.61 54.61 54.61 0.7K
14:01 54.59 54.59 54.59 54.59 0.9K
14:08 54.58 54.58 54.58 54.58 0.6K
14:12 54.58 54.58 54.58 54.58 0.3K
14:13 54.58 54.58 54.58 54.58 0.7K
14:22 54.57 54.57 54.56 54.56 0.6K
14:24 54.56 54.56 54.56 54.56 0.2K
14:25 54.58 54.58 54.58 54.58 1.2K
14:26 54.57 54.57 54.57 54.57 0.3K
14:32 54.61 54.61 54.61 54.61 0.7K
14:35 54.64 54.64 54.64 54.64 0.3K
14:45 54.65 54.65 54.65 54.65 0.9K
14:47 54.67 54.67 54.67 54.67 0.3K
14:49 54.68 54.68 54.68 54.68 1.8K
15:00 54.60 54.60 54.60 54.60 0.6K
15:08 54.63 54.63 54.63 54.63 0.4K
15:13 54.61 54.61 54.61 54.61 1.0K
15:23 54.61 54.61 54.61 54.61 0.2K
15:28 54.61 54.61 54.61 54.61 0.3K
15:29 54.61 54.61 54.61 54.61 0.4K
15:32 54.62 54.62 54.62 54.62 0.3K
15:33 54.60 54.60 54.60 54.60 0.3K
15:34 54.58 54.58 54.58 54.58 4.3K
15:36 54.54 54.54 54.54 54.54 1.1K
15:43 54.53 54.53 54.53 54.53 0.3K
15:45 54.50 54.50 54.50 54.50 4.4K
15:47 54.49 54.49 54.49 54.49 1.9K
15:49 54.46 54.46 54.46 54.46 1.6K
15:51 54.44 54.44 54.44 54.44 1.1K
15:52 54.42 54.42 54.42 54.42 1.7K
15:54 54.43 54.43 54.43 54.43 2.4K
15:59 54.49 54.52 54.49 54.52 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음