마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 75.19 | 75.19 | 75.19 | 75.19 | 14.3K |
| 09:31 | 75.26 | 75.26 | 75.26 | 75.26 | 0.7K |
| 09:36 | 75.20 | 75.24 | 75.13 | 75.24 | 11.6K |
| 09:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 09:43 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 09:44 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 09:47 | 75.40 | 75.47 | 75.40 | 75.40 | 1.8K |
| 09:48 | 75.37 | 75.45 | 75.37 | 75.45 | 1.7K |
| 09:49 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 09:50 | 75.45 | 75.45 | 75.32 | 75.32 | 0.8K |
| 09:51 | 75.39 | 75.40 | 75.39 | 75.40 | 2.0K |
| 09:52 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 09:53 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 09:57 | 75.56 | 75.56 | 75.47 | 75.47 | 1.3K |
| 09:58 | 75.47 | 75.47 | 75.47 | 75.47 | 0.7K |
| 10:01 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 10:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 10:09 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 10:10 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 10:12 | 75.73 | 75.73 | 75.72 | 75.72 | 0.5K |
| 10:14 | 75.73 | 75.73 | 75.68 | 75.68 | 2.7K |
| 10:15 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 10:16 | 75.67 | 75.73 | 75.67 | 75.73 | 0.6K |
| 10:18 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 10:19 | 75.69 | 75.69 | 75.69 | 75.69 | 3.3K |
| 10:20 | 75.66 | 75.68 | 75.66 | 75.68 | 0.9K |
| 10:25 | 75.61 | 75.66 | 75.60 | 75.66 | 1.6K |
| 10:26 | 75.61 | 75.61 | 75.54 | 75.54 | 1.8K |
| 10:30 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 10:31 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 10:33 | 75.67 | 75.67 | 75.67 | 75.67 | 0.6K |
| 10:34 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 10:35 | 75.67 | 75.67 | 75.66 | 75.66 | 2.7K |
| 10:42 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 10:43 | 75.72 | 75.72 | 75.69 | 75.69 | 0.5K |
| 10:44 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 10:45 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 10:47 | 75.66 | 75.66 | 75.66 | 75.66 | 3.1K |
| 10:48 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 10:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:50 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 10:51 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 10:53 | 75.73 | 75.73 | 75.73 | 75.73 | 1.6K |
| 10:54 | 75.62 | 75.62 | 75.62 | 75.62 | 0.4K |
| 10:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 10:57 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 10:59 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 11:01 | 75.70 | 75.70 | 75.70 | 75.70 | 1.1K |
| 11:02 | 75.76 | 75.76 | 75.76 | 75.75 | 1.1K |
| 11:05 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 11:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 11:07 | 75.61 | 75.68 | 75.61 | 75.68 | 0.5K |
| 11:08 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 11:10 | 75.74 | 75.74 | 75.74 | 75.74 | 1.0K |
| 11:13 | 75.75 | 75.75 | 75.75 | 75.74 | 0.8K |
| 11:16 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 11:19 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 11:24 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 11:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.8K |
| 11:26 | 75.75 | 75.75 | 75.69 | 75.69 | 0.5K |
| 11:27 | 75.72 | 75.72 | 75.72 | 75.72 | 2.0K |
| 11:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:32 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:36 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:37 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 11:38 | 75.70 | 75.75 | 75.70 | 75.75 | 0.7K |
| 11:39 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 11:40 | 75.70 | 75.70 | 75.70 | 75.70 | 1.5K |
| 11:41 | 75.69 | 75.71 | 75.69 | 75.71 | 0.3K |
| 11:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 11:44 | 75.74 | 75.75 | 75.74 | 75.75 | 1.1K |
| 11:46 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 11:49 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 11:50 | 75.77 | 75.77 | 75.77 | 75.77 | 0.4K |
| 11:57 | 75.86 | 75.86 | 75.86 | 75.85 | 0.3K |
| 11:58 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 12:04 | 75.80 | 75.80 | 75.80 | 75.79 | 0.2K |
| 12:06 | 75.71 | 75.71 | 75.71 | 75.71 | 5.5K |
| 12:07 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 12:08 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 12:10 | 75.79 | 75.79 | 75.79 | 75.79 | 0.8K |
| 12:12 | 75.79 | 75.79 | 75.73 | 75.73 | 2.7K |
| 12:13 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 12:15 | 75.75 | 75.77 | 75.75 | 75.77 | 0.9K |
| 12:23 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 12:26 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 12:31 | 75.73 | 75.73 | 75.73 | 75.73 | 0.9K |
| 12:36 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 12:37 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 12:38 | 75.82 | 75.82 | 75.80 | 75.80 | 0.8K |
| 12:39 | 75.80 | 75.82 | 75.80 | 75.82 | 0.7K |
| 12:40 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 12:42 | 75.86 | 75.86 | 75.86 | 75.86 | 0.5K |
| 12:44 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 12:45 | 75.83 | 75.83 | 75.83 | 75.83 | 0.5K |
| 12:46 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 12:48 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 12:51 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 12:54 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 12:56 | 75.81 | 75.81 | 75.76 | 75.76 | 0.3K |
| 12:58 | 75.81 | 75.81 | 75.75 | 75.79 | 0.8K |
| 12:59 | 75.78 | 75.84 | 75.78 | 75.84 | 0.6K |
| 13:00 | 75.84 | 75.84 | 75.82 | 75.82 | 1.2K |
| 15:59 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |