Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
89.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.97 75.97 75.97 75.97 22.4K
09:31 76.11 76.11 76.11 76.11 0.5K
09:32 76.14 76.14 76.14 76.14 1.3K
09:33 76.06 76.06 76.06 76.06 5.2K
09:35 76.19 76.22 76.19 76.22 0.9K
09:36 76.19 76.22 76.19 76.22 0.2K
09:37 76.18 76.20 76.18 76.20 0.7K
09:38 76.22 76.22 76.22 76.22 0.5K
09:39 76.20 76.22 76.20 76.22 1.1K
09:40 76.25 76.26 76.20 76.26 1.2K
09:41 76.29 76.29 76.26 76.25 1.2K
09:42 76.21 76.21 76.21 76.21 0.4K
09:43 76.22 76.22 76.22 76.22 4.4K
09:45 76.22 76.22 76.21 76.21 0.5K
09:46 76.28 76.28 76.28 76.28 0.2K
09:47 76.29 76.29 76.29 76.29 0.6K
09:49 76.30 76.30 76.30 76.30 0.6K
09:52 76.32 76.32 76.32 76.32 0.2K
09:53 76.31 76.35 76.31 76.35 0.3K
09:54 76.31 76.31 76.31 76.31 0.3K
09:55 76.30 76.31 76.30 76.31 0.6K
09:56 76.36 76.36 76.36 76.35 0.5K
09:58 76.26 76.26 76.26 76.26 3.3K
10:02 76.34 76.34 76.34 76.34 0.6K
10:03 76.36 76.36 76.34 76.33 0.5K
10:05 76.41 76.41 76.37 76.37 0.5K
10:06 76.42 76.42 76.39 76.39 1.0K
10:07 76.38 76.38 76.38 76.38 0.8K
10:09 76.36 76.36 76.36 76.36 0.3K
10:10 76.36 76.41 76.36 76.41 0.6K
10:11 76.43 76.43 76.39 76.41 0.9K
10:14 76.45 76.45 76.45 76.45 1.1K
10:17 76.50 76.50 76.50 76.50 1.2K
10:19 76.42 76.42 76.42 76.42 0.3K
10:20 76.45 76.45 76.45 76.45 0.5K
10:21 76.45 76.45 76.45 76.45 0.2K
10:22 76.45 76.45 76.44 76.44 0.5K
10:23 76.48 76.48 76.48 76.48 4.8K
10:25 76.49 76.49 76.49 76.49 0.5K
10:26 76.46 76.49 76.46 76.49 3.3K
10:28 76.49 76.49 76.49 76.49 0.5K
10:29 76.49 76.49 76.49 76.49 5.8K
10:34 76.51 76.51 76.51 76.51 0.4K
10:35 76.50 76.50 76.50 76.50 0.5K
10:37 76.49 76.49 76.48 76.47 0.9K
10:38 76.44 76.44 76.44 76.44 0.4K
10:40 76.47 76.47 76.47 76.47 0.3K
10:41 76.50 76.50 76.50 76.50 3.0K
10:44 76.53 76.53 76.44 76.44 0.7K
10:45 76.46 76.46 76.46 76.46 5.0K
10:46 76.48 76.48 76.40 76.40 0.5K
10:47 76.54 76.54 76.43 76.43 0.9K
10:49 76.41 76.41 76.41 76.41 0.4K
10:52 76.33 76.33 76.33 76.33 3.4K
10:56 76.38 76.38 76.36 76.36 1.0K
10:57 76.36 76.36 76.32 76.32 0.4K
10:58 76.31 76.31 76.31 76.31 0.2K
10:59 76.31 76.33 76.31 76.33 2.9K
11:00 76.37 76.37 76.37 76.37 0.5K
11:01 76.38 76.38 76.35 76.38 0.6K
11:02 76.41 76.41 76.37 76.36 0.3K
11:03 76.39 76.39 76.39 76.39 0.1K
11:04 76.34 76.38 76.30 76.38 0.8K
11:05 76.30 76.31 76.30 76.31 0.3K
11:07 76.41 76.41 76.41 76.41 0.2K
11:09 76.37 76.48 76.37 76.48 0.5K
11:10 76.51 76.51 76.51 76.51 0.4K
11:13 76.50 76.50 76.50 76.50 0.4K
11:17 76.46 76.46 76.46 76.46 0.3K
11:18 76.42 76.42 76.42 76.42 0.2K
11:21 76.46 76.46 76.46 76.46 1.4K
11:22 76.40 76.40 76.40 76.40 3.0K
11:26 76.43 76.43 76.43 76.43 0.6K
11:27 76.43 76.43 76.43 76.43 0.2K
11:29 76.43 76.43 76.39 76.39 0.6K
11:30 76.35 76.35 76.35 76.35 0.2K
11:31 76.43 76.43 76.39 76.39 0.4K
11:33 76.39 76.39 76.39 76.39 0.1K
11:34 76.43 76.43 76.43 76.43 0.1K
11:35 76.40 76.40 76.40 76.40 0.6K
11:37 76.45 76.45 76.45 76.45 0.3K
11:38 76.50 76.50 76.50 76.50 1.5K
11:41 76.56 76.56 76.55 76.55 2.4K
11:44 76.54 76.54 76.54 76.54 0.4K
11:46 76.57 76.57 76.54 76.54 0.5K
11:47 76.60 76.60 76.58 76.58 0.9K
11:48 76.55 76.55 76.55 76.55 0.5K
11:49 76.59 76.59 76.57 76.57 0.4K
11:50 76.58 76.58 76.58 76.58 0.1K
11:51 76.59 76.59 76.59 76.59 0.2K
11:52 76.59 76.59 76.59 76.58 0.5K
11:54 76.54 76.54 76.54 76.54 0.6K
11:56 76.51 76.51 76.51 76.51 0.2K
11:57 76.51 76.51 76.51 76.51 1.4K
11:58 76.56 76.56 76.56 76.56 0.1K
11:59 76.51 76.51 76.51 76.51 0.8K
12:00 76.59 76.59 76.53 76.52 0.5K
12:01 76.56 76.56 76.56 76.56 0.7K
12:03 76.59 76.67 76.59 76.67 1.2K
12:05 76.67 76.67 76.67 76.67 0.5K
12:08 76.59 76.59 76.59 76.59 0.1K
12:09 76.67 76.67 76.62 76.61 0.5K
12:12 76.58 76.58 76.58 76.58 10.9K
12:13 76.66 76.66 76.66 76.66 0.5K
12:20 76.66 76.66 76.66 76.66 0.1K
12:22 76.62 76.62 76.62 76.62 4.8K
12:23 76.61 76.61 76.61 76.61 0.2K
12:25 76.60 76.60 76.60 76.60 0.3K
12:27 76.57 76.57 76.57 76.57 0.3K
12:28 76.57 76.57 76.52 76.52 6.1K
12:29 76.59 76.59 76.56 76.59 2.2K
12:30 76.55 76.55 76.55 76.55 0.3K
12:31 76.51 76.51 76.51 76.51 0.2K
12:32 76.58 76.58 76.56 76.56 0.8K
12:34 76.55 76.55 76.55 76.55 0.6K
12:35 76.58 76.58 76.58 76.58 0.9K
12:37 76.59 76.60 76.52 76.52 4.2K
12:39 76.55 76.60 76.55 76.60 1.8K
12:40 76.57 76.57 76.57 76.57 0.3K
12:42 76.60 76.60 76.60 76.60 2.8K
12:43 76.59 76.59 76.59 76.59 2.0K
12:45 76.57 76.58 76.57 76.58 0.5K
12:46 76.58 76.58 76.58 76.58 0.6K
12:47 76.56 76.56 76.56 76.56 3.3K
12:53 76.54 76.54 76.54 76.54 0.2K
12:56 76.58 76.58 76.58 76.58 0.8K
12:57 76.55 76.55 76.55 76.55 0.7K
12:58 76.51 76.51 76.51 76.51 1.5K
12:59 76.51 76.58 76.51 76.58 0.5K
13:00 76.58 76.58 76.58 76.58 0.7K
13:01 76.50 76.50 76.50 76.50 1.3K
13:04 76.56 76.57 76.56 76.57 7.5K
13:06 76.46 76.46 76.46 76.46 0.4K
13:08 76.52 76.52 76.47 76.47 1.0K
13:10 76.57 76.57 76.46 76.46 1.0K
13:12 76.57 76.57 76.46 76.46 1.0K
13:16 76.49 76.49 76.49 76.49 0.5K
13:17 76.45 76.45 76.45 76.45 0.4K
13:18 76.46 76.46 76.44 76.44 0.4K
13:20 76.50 76.50 76.45 76.45 1.5K
13:24 76.50 76.50 76.50 76.50 0.2K
13:28 76.47 76.47 76.47 76.47 0.4K
13:30 76.42 76.42 76.42 76.42 0.1K
13:32 76.40 76.40 76.40 76.40 0.2K
13:33 76.47 76.47 76.47 76.47 0.3K
13:35 76.44 76.44 76.44 76.44 0.2K
13:39 76.46 76.46 76.46 76.46 0.3K
13:41 76.50 76.50 76.48 76.48 0.5K
13:48 76.50 76.50 76.50 76.50 3.3K
13:50 76.47 76.53 76.47 76.52 0.6K
13:51 76.52 76.52 76.52 76.52 0.2K
13:53 76.45 76.45 76.45 76.45 0.3K
13:54 76.46 76.46 76.46 76.46 0.5K
13:59 76.49 76.49 76.49 76.49 0.2K
14:00 76.50 76.50 76.50 76.50 0.1K
14:01 76.49 76.49 76.49 76.49 0.5K
14:03 76.46 76.52 76.46 76.51 0.6K
14:07 76.49 76.49 76.44 76.44 2.6K
14:10 76.43 76.43 76.43 76.43 0.1K
14:11 76.45 76.45 76.45 76.45 0.1K
14:12 76.50 76.50 76.50 76.50 1.3K
14:13 76.40 76.48 76.40 76.48 0.9K
14:15 76.46 76.46 76.46 76.46 0.5K
14:17 76.44 76.44 76.44 76.44 0.3K
14:18 76.38 76.38 76.38 76.38 0.6K
14:20 76.34 76.34 76.34 76.34 1.8K
14:22 76.44 76.44 76.44 76.44 0.3K
14:23 76.34 76.34 76.34 76.34 0.3K
14:24 76.39 76.39 76.39 76.39 0.2K
14:25 76.41 76.41 76.41 76.41 0.3K
14:26 76.36 76.36 76.36 76.36 0.2K
14:30 76.36 76.36 76.36 76.36 0.5K
14:31 76.41 76.41 76.41 76.41 0.3K
14:33 76.42 76.42 76.39 76.39 0.6K
14:34 76.47 76.47 76.47 76.47 0.3K
14:35 76.45 76.45 76.45 76.44 0.2K
14:37 76.45 76.45 76.45 76.45 0.3K
14:42 76.40 76.48 76.40 76.48 1.5K
14:44 76.48 76.48 76.48 76.48 0.3K
14:45 76.44 76.44 76.44 76.44 0.7K
14:48 76.51 76.51 76.51 76.51 0.1K
14:49 76.48 76.48 76.43 76.43 1.6K
14:50 76.43 76.47 76.43 76.47 0.7K
14:55 76.47 76.47 76.47 76.47 0.1K
14:56 76.47 76.47 76.47 76.46 0.8K
14:57 76.49 76.49 76.48 76.48 0.5K
14:58 76.48 76.48 76.47 76.47 1.1K
14:59 76.56 76.56 76.56 76.56 0.5K
15:00 76.50 76.50 76.50 76.50 0.6K
15:01 76.47 76.47 76.47 76.47 2.7K
15:02 76.55 76.55 76.55 76.55 0.2K
15:03 76.48 76.48 76.48 76.48 0.8K
15:08 76.46 76.46 76.46 76.46 0.3K
15:09 76.52 76.52 76.52 76.52 0.4K
15:12 76.56 76.56 76.56 76.56 2.9K
15:15 76.56 76.57 76.56 76.57 0.4K
15:16 76.56 76.56 76.56 76.56 2.6K
15:18 76.52 76.52 76.52 76.52 0.2K
15:22 76.59 76.59 76.51 76.51 0.6K
15:24 76.52 76.52 76.52 76.52 0.2K
15:25 76.55 76.55 76.55 76.55 0.5K
15:27 76.57 76.57 76.57 76.57 0.7K
15:28 76.58 76.58 76.58 76.58 1.6K
15:29 76.56 76.56 76.56 76.56 0.4K
15:34 76.56 76.56 76.56 76.56 0.6K
15:35 76.60 76.60 76.60 76.60 5.9K
15:36 76.56 76.60 76.56 76.60 13.7K
15:37 76.60 76.60 76.56 76.56 3.9K
15:39 76.58 76.58 76.56 76.56 0.6K
15:41 76.58 76.58 76.58 76.58 0.3K
15:43 76.56 76.56 76.56 76.56 0.5K
15:44 76.51 76.51 76.51 76.51 3.0K
15:46 76.54 76.54 76.54 76.54 0.1K
15:48 76.54 76.54 76.54 76.54 3.0K
15:50 76.45 76.45 76.45 76.45 3.2K
15:52 76.52 76.52 76.52 76.52 0.4K
15:55 76.53 76.53 76.53 76.53 1.4K
15:56 76.46 76.46 76.46 76.46 0.2K
15:57 76.45 76.45 76.45 76.45 0.8K
15:58 76.54 76.54 76.54 76.54 0.2K
15:59 76.50 76.54 76.47 76.47 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음