Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
89.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.38 76.39 76.38 76.39 17.5K
09:31 76.41 76.42 76.41 76.42 3.0K
09:32 76.48 76.48 76.48 76.48 1.2K
09:33 76.50 76.58 76.50 76.58 2.0K
09:34 76.51 76.51 76.51 76.51 0.8K
09:37 76.52 76.58 76.50 76.58 1.5K
09:38 76.58 76.58 76.58 76.58 0.1K
09:39 76.65 76.65 76.65 76.65 2.0K
09:41 76.71 76.71 76.71 76.71 0.1K
09:42 76.71 76.76 76.71 76.76 6.3K
09:43 76.83 76.83 76.75 76.75 1.2K
09:44 76.85 76.85 76.85 76.85 0.3K
09:45 76.80 76.80 76.78 76.78 2.1K
09:46 76.80 76.83 76.80 76.83 0.7K
09:47 76.74 76.74 76.65 76.65 5.7K
09:48 76.69 76.69 76.57 76.57 0.8K
09:49 76.65 76.65 76.50 76.61 7.4K
09:50 76.61 76.61 76.61 76.61 0.5K
09:51 76.47 76.47 76.47 76.47 0.3K
09:52 76.48 76.48 76.48 76.48 0.2K
09:53 76.45 76.45 76.45 76.45 1.3K
09:54 76.56 76.56 76.56 76.56 1.6K
09:57 76.65 76.65 76.65 76.65 0.6K
10:00 76.63 76.65 76.63 76.65 0.9K
10:02 76.58 76.58 76.58 76.58 0.3K
10:03 76.63 76.63 76.63 76.63 0.8K
10:05 76.83 76.83 76.79 76.79 1.4K
10:07 76.77 76.77 76.77 76.77 0.2K
10:08 76.75 76.81 76.70 76.81 1.5K
10:09 76.84 76.84 76.84 76.84 5.2K
10:11 76.77 76.77 76.77 76.77 1.6K
10:12 76.55 76.58 76.51 76.51 0.8K
10:14 76.59 76.59 76.59 76.58 1.1K
10:15 76.61 76.61 76.52 76.52 4.1K
10:20 76.26 76.26 76.26 76.26 1.7K
10:21 76.27 76.27 76.27 76.27 0.4K
10:22 76.25 76.29 76.25 76.29 0.6K
10:23 76.33 76.33 76.33 76.33 1.5K
10:25 76.39 76.39 76.39 76.39 1.2K
10:27 76.52 76.52 76.45 76.45 0.9K
10:28 76.45 76.45 76.45 76.45 0.5K
10:29 76.47 76.47 76.47 76.47 0.2K
10:30 76.46 76.46 76.30 76.30 0.9K
10:32 76.46 76.46 76.45 76.44 0.8K
10:33 76.43 76.43 76.43 76.43 1.1K
10:34 76.48 76.53 76.48 76.53 0.8K
10:36 76.50 76.50 76.50 76.50 0.3K
10:37 76.50 76.50 76.50 76.50 0.8K
10:39 76.53 76.53 76.53 76.53 2.6K
10:41 76.58 76.58 76.58 76.58 1.4K
10:43 76.60 76.60 76.60 76.60 1.9K
10:44 76.67 76.67 76.67 76.67 0.9K
10:46 76.67 76.68 76.67 76.68 0.8K
10:48 76.62 76.62 76.62 76.61 0.2K
10:49 76.66 76.66 76.66 76.66 0.5K
10:50 76.57 76.64 76.57 76.64 3.1K
10:52 76.62 76.62 76.62 76.62 0.4K
10:53 76.52 76.52 76.52 76.52 0.4K
10:55 76.54 76.59 76.50 76.59 0.7K
10:56 76.63 76.63 76.62 76.62 1.8K
10:58 76.62 76.62 76.62 76.62 0.2K
10:59 76.67 76.67 76.60 76.67 1.4K
11:00 76.66 76.66 76.66 76.66 0.4K
11:02 76.59 76.59 76.59 76.59 0.2K
11:03 76.68 76.68 76.63 76.63 1.5K
11:07 76.65 76.65 76.58 76.58 0.5K
11:08 76.52 76.52 76.52 76.52 0.2K
11:10 76.52 76.53 76.49 76.53 0.9K
11:11 76.51 76.51 76.45 76.45 0.3K
11:12 76.52 76.59 76.51 76.58 13.2K
11:13 76.43 76.43 76.43 76.43 0.2K
11:15 76.59 76.59 76.59 76.59 0.1K
11:16 76.44 76.63 76.44 76.54 0.7K
11:18 76.64 76.64 76.45 76.45 0.5K
11:19 76.59 76.59 76.46 76.46 2.8K
11:21 76.63 76.63 76.63 76.63 0.5K
11:25 76.65 76.65 76.65 76.65 0.6K
11:27 76.72 76.72 76.72 76.72 0.4K
11:30 76.81 76.81 76.81 76.81 2.6K
11:31 76.78 76.78 76.78 76.78 0.1K
11:32 76.76 76.82 76.76 76.82 0.4K
11:33 76.70 76.70 76.70 76.70 0.1K
11:34 76.71 76.71 76.71 76.70 2.0K
11:36 76.89 76.90 76.82 76.90 2.8K
11:37 76.83 76.83 76.83 76.83 0.2K
11:38 76.83 76.83 76.83 76.83 0.8K
11:41 76.90 76.91 76.90 76.91 7.2K
11:44 76.94 76.94 76.94 76.93 2.2K
11:45 76.92 76.92 76.92 76.92 2.7K
11:46 76.96 76.96 76.96 76.96 0.4K
11:48 76.95 76.95 76.95 76.95 0.3K
11:50 76.95 76.95 76.95 76.95 0.7K
11:51 76.95 76.95 76.95 76.95 0.4K
11:52 76.95 76.95 76.95 76.95 0.2K
11:53 76.94 76.94 76.94 76.94 0.4K
11:54 76.98 76.98 76.98 76.98 0.7K
11:55 76.98 76.98 76.96 76.96 1.9K
11:57 76.94 76.94 76.94 76.94 0.3K
11:58 76.93 76.93 76.93 76.93 1.0K
12:00 76.96 76.96 76.87 76.87 3.0K
12:01 76.94 76.94 76.94 76.94 0.3K
12:03 76.96 76.96 76.96 76.96 1.0K
12:04 76.95 76.97 76.95 76.97 1.2K
12:05 76.99 76.99 76.96 76.96 0.8K
12:06 76.99 76.99 76.96 76.96 0.6K
12:07 76.95 76.95 76.95 76.95 1.0K
12:09 76.93 76.93 76.91 76.91 0.4K
12:10 76.93 76.94 76.93 76.94 0.4K
12:11 76.94 76.94 76.94 76.94 0.5K
12:12 76.96 76.96 76.90 76.90 1.0K
12:15 76.84 76.84 76.84 76.84 0.4K
12:19 76.86 76.86 76.86 76.86 1.3K
12:20 76.84 76.84 76.84 76.83 0.4K
12:22 76.85 76.85 76.85 76.85 0.3K
12:23 76.88 76.88 76.88 76.88 0.3K
12:25 76.88 76.88 76.88 76.88 0.7K
12:26 76.88 76.88 76.88 76.88 0.5K
12:28 76.84 76.93 76.84 76.84 1.7K
12:32 76.83 76.83 76.83 76.83 0.2K
12:33 76.85 76.85 76.85 76.85 0.1K
12:34 76.85 76.87 76.85 76.87 0.9K
12:35 76.89 76.89 76.85 76.85 1.1K
12:40 76.84 76.84 76.84 76.84 0.7K
12:42 76.87 76.87 76.87 76.87 0.3K
12:45 76.85 76.85 76.85 76.85 0.4K
12:46 76.81 76.87 76.81 76.87 1.0K
12:50 76.84 76.84 76.84 76.84 0.4K
12:51 76.89 76.89 76.89 76.89 0.8K
12:54 76.94 76.94 76.94 76.94 0.3K
12:56 76.92 76.92 76.92 76.92 1.1K
12:57 76.92 76.92 76.92 76.92 0.2K
12:58 76.92 76.92 76.91 76.91 0.8K
12:59 76.90 76.90 76.90 76.90 1.1K
13:00 76.91 76.93 76.91 76.92 1.3K
13:01 76.86 76.86 76.86 76.86 0.9K
13:02 76.88 76.88 76.88 76.88 0.2K
13:04 76.90 76.90 76.90 76.90 0.6K
13:07 76.94 76.94 76.94 76.94 1.6K
13:09 76.95 76.95 76.95 76.95 0.3K
13:10 76.93 76.95 76.92 76.92 0.9K
13:12 76.91 76.91 76.91 76.91 0.7K
13:15 76.95 76.95 76.95 76.95 0.6K
13:17 76.96 76.96 76.96 76.96 0.3K
13:19 76.96 76.96 76.94 76.94 0.7K
13:21 76.99 76.99 76.99 76.99 2.3K
13:22 76.96 76.97 76.96 76.97 0.4K
13:23 76.94 76.94 76.94 76.94 2.4K
13:24 76.97 76.99 76.97 76.99 0.4K
13:25 76.99 76.99 76.99 76.99 2.8K
13:26 76.99 76.99 76.99 76.99 0.1K
13:27 76.99 76.99 76.99 76.99 0.9K
13:29 77.04 77.04 77.04 77.04 0.6K
13:30 77.07 77.07 77.07 77.07 1.8K
13:31 77.08 77.10 77.08 77.10 0.5K
13:32 77.07 77.07 77.07 77.07 4.6K
13:33 77.06 77.06 77.06 77.06 0.3K
13:36 77.07 77.07 77.07 77.07 0.4K
13:37 77.11 77.12 77.11 77.12 2.7K
13:41 77.11 77.16 77.11 77.16 2.5K
13:42 77.11 77.16 77.11 77.16 0.4K
13:43 77.16 77.16 77.14 77.14 0.9K
13:44 77.15 77.15 77.11 77.11 0.5K
13:45 77.14 77.14 77.14 77.14 0.3K
13:46 77.14 77.14 77.14 77.14 0.1K
13:47 77.11 77.11 77.11 77.11 0.2K
13:48 77.16 77.16 77.16 77.16 0.2K
13:49 77.11 77.13 77.11 77.13 0.5K
13:50 77.11 77.11 77.11 77.11 0.4K
13:51 77.12 77.12 77.12 77.12 0.8K
13:52 77.06 77.06 77.06 77.06 1.1K
13:53 77.12 77.12 77.12 77.12 0.2K
13:54 77.08 77.08 77.08 77.07 0.3K
13:57 77.13 77.13 77.13 77.13 0.3K
13:59 77.10 77.10 77.10 77.10 3.7K
14:02 77.08 77.10 77.08 77.10 0.6K
14:03 77.11 77.11 77.11 77.11 0.3K
14:04 77.14 77.14 77.06 77.06 0.4K
14:05 77.18 77.18 77.16 77.16 0.6K
14:08 77.16 77.16 77.16 77.16 0.4K
14:09 77.18 77.20 77.18 77.20 0.5K
14:10 77.20 77.20 77.15 77.15 0.7K
14:12 77.14 77.18 77.14 77.18 0.5K
14:14 77.18 77.18 77.16 77.16 0.6K
14:16 77.19 77.22 77.19 77.19 1.1K
14:17 77.19 77.19 77.19 77.19 0.7K
14:20 77.22 77.22 77.22 77.22 0.3K
14:21 77.19 77.19 77.19 77.19 0.3K
14:22 77.24 77.24 77.23 77.23 3.0K
14:23 77.23 77.23 77.23 77.23 0.2K
14:26 77.22 77.22 77.22 77.22 0.1K
14:27 77.20 77.20 77.20 77.20 0.2K
14:28 77.20 77.20 77.18 77.18 0.3K
14:31 77.21 77.21 77.21 77.21 0.4K
14:32 77.21 77.21 77.15 77.15 1.4K
14:33 77.21 77.21 77.21 77.21 0.3K
14:36 77.20 77.22 77.20 77.21 0.9K
14:37 77.22 77.22 77.22 77.22 0.2K
14:38 77.23 77.23 77.21 77.21 1.0K
14:39 77.25 77.26 77.25 77.26 0.5K
14:40 77.23 77.23 77.19 77.19 0.5K
14:45 77.26 77.26 77.26 77.26 0.6K
14:46 77.19 77.19 77.19 77.19 0.6K
14:48 77.19 77.19 77.19 77.19 0.5K
14:50 77.25 77.25 77.25 77.25 0.4K
14:51 77.21 77.21 77.21 77.21 0.4K
14:53 77.18 77.18 77.18 77.18 0.3K
14:55 77.15 77.15 77.15 77.15 0.4K
14:57 77.20 77.20 77.20 77.20 0.3K
14:59 77.17 77.19 77.17 77.19 0.6K
15:00 77.20 77.20 77.20 77.20 0.3K
15:01 77.11 77.11 77.11 77.11 0.4K
15:03 77.14 77.20 77.14 77.20 0.7K
15:05 77.14 77.14 77.13 77.13 0.8K
15:09 77.09 77.12 77.09 77.12 1.1K
15:10 77.15 77.15 77.15 77.15 0.4K
15:11 77.18 77.18 77.18 77.18 0.9K
15:12 77.15 77.15 77.15 77.15 0.4K
15:13 77.15 77.15 77.15 77.15 0.5K
15:14 77.15 77.15 77.15 77.15 0.2K
15:15 77.18 77.18 77.18 77.18 0.3K
15:18 77.11 77.19 77.11 77.19 0.7K
15:21 77.15 77.18 77.15 77.18 2.2K
15:22 77.20 77.20 77.16 77.16 0.3K
15:23 77.20 77.20 77.20 77.20 0.8K
15:24 77.11 77.17 77.11 77.17 0.8K
15:25 77.11 77.11 77.11 77.11 0.9K
15:27 77.16 77.18 77.16 77.18 2.4K
15:30 77.17 77.17 77.15 77.15 1.8K
15:32 77.02 77.02 77.02 77.02 0.1K
15:33 77.19 77.19 77.17 77.17 1.0K
15:34 77.16 77.16 77.16 77.16 1.7K
15:37 77.15 77.15 77.15 77.15 0.3K
15:38 77.15 77.15 77.15 77.15 3.0K
15:40 77.12 77.18 77.12 77.18 3.1K
15:42 77.18 77.18 77.18 77.18 0.3K
15:43 77.13 77.14 77.13 77.14 2.0K
15:44 77.14 77.14 77.11 77.11 2.2K
15:45 77.13 77.13 77.13 77.13 3.0K
15:46 77.11 77.15 77.11 77.15 4.5K
15:49 77.05 77.09 77.05 77.09 0.4K
15:50 77.20 77.20 77.12 77.12 1.6K
15:51 77.06 77.06 77.06 77.06 0.5K
15:53 77.08 77.08 77.08 77.08 0.1K
15:54 77.12 77.12 77.12 77.12 0.3K
15:56 77.19 77.19 77.16 77.16 1.4K
15:57 77.16 77.16 77.16 77.16 0.2K
15:58 77.20 77.20 77.20 77.20 0.3K
15:59 77.17 77.24 77.17 77.21 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음