Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
89.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.38 76.38 76.24 76.24 20.8K
09:33 76.34 76.34 76.34 76.33 1.0K
09:34 76.27 76.32 76.27 76.32 0.3K
09:35 76.20 76.33 76.20 76.32 1.9K
09:37 76.17 76.17 76.02 76.02 0.8K
09:38 76.00 76.00 76.00 76.00 0.9K
09:40 76.16 76.26 76.16 76.26 1.0K
09:44 76.40 76.40 76.37 76.36 3.1K
09:45 76.40 76.40 76.40 76.40 0.3K
09:46 76.41 76.41 76.41 76.41 0.8K
09:48 76.49 76.49 76.44 76.46 0.8K
09:49 76.51 76.51 76.51 76.51 1.4K
09:51 76.52 76.52 76.52 76.52 0.1K
09:52 76.44 76.44 76.44 76.44 0.6K
09:54 76.50 76.50 76.41 76.41 1.9K
09:55 76.43 76.43 76.43 76.43 0.3K
09:57 76.38 76.38 76.38 76.37 0.4K
09:58 76.29 76.48 76.29 76.48 1.1K
09:59 76.50 76.51 76.50 76.51 1.8K
10:00 76.65 76.65 76.65 76.65 0.3K
10:01 76.55 76.55 76.55 76.55 0.3K
10:04 76.65 76.65 76.63 76.63 0.8K
10:06 76.53 76.60 76.53 76.60 0.4K
10:07 76.59 76.65 76.59 76.65 0.4K
10:08 76.60 76.60 76.60 76.60 1.5K
10:09 76.62 76.62 76.62 76.61 0.7K
10:10 76.70 76.70 76.70 76.70 0.7K
10:11 76.63 76.63 76.63 76.62 0.6K
10:12 76.62 76.62 76.62 76.61 0.6K
10:14 76.69 76.69 76.64 76.64 1.3K
10:16 76.65 76.65 76.65 76.65 5.2K
10:17 76.75 76.75 76.71 76.71 0.6K
10:18 76.72 76.72 76.72 76.72 0.4K
10:19 76.71 76.71 76.71 76.71 3.3K
10:22 76.74 76.74 76.74 76.74 0.3K
10:24 76.68 76.68 76.68 76.68 0.7K
10:27 76.67 76.67 76.67 76.67 0.2K
10:28 76.68 76.69 76.64 76.69 4.7K
10:29 76.74 76.74 76.74 76.74 1.8K
10:31 76.70 76.70 76.70 76.70 0.4K
10:33 76.70 76.70 76.64 76.64 4.9K
10:35 76.63 76.63 76.63 76.63 1.1K
10:37 76.58 76.58 76.58 76.58 0.3K
10:38 76.51 76.51 76.51 76.51 1.3K
10:39 76.54 76.54 76.54 76.54 3.4K
10:41 76.54 76.67 76.54 76.67 5.1K
10:42 76.69 76.69 76.69 76.69 0.6K
10:43 76.67 76.67 76.67 76.67 0.6K
10:44 76.59 76.59 76.59 76.59 0.3K
10:45 76.66 76.66 76.62 76.62 1.0K
10:46 76.58 76.62 76.58 76.62 0.7K
10:47 76.58 76.58 76.58 76.58 1.3K
10:48 76.58 76.58 76.58 76.58 1.9K
10:52 76.55 76.55 76.55 76.55 0.3K
10:53 76.58 76.58 76.54 76.54 1.0K
10:54 76.59 76.59 76.59 76.59 1.4K
10:56 76.63 76.63 76.57 76.57 1.3K
10:57 76.54 76.54 76.54 76.54 0.1K
10:58 76.56 76.56 76.56 76.56 0.3K
10:59 76.48 76.48 76.41 76.41 0.7K
11:03 76.61 76.61 76.61 76.61 0.3K
11:05 76.62 76.62 76.62 76.62 0.1K
11:06 76.47 76.47 76.47 76.47 0.7K
11:07 76.47 76.47 76.47 76.47 0.4K
11:09 76.50 76.50 76.50 76.50 0.1K
11:10 76.43 76.44 76.43 76.44 0.6K
11:15 76.59 76.59 76.59 76.58 0.1K
11:16 76.49 76.49 76.49 76.49 0.2K
11:18 76.47 76.47 76.47 76.47 1.5K
11:21 76.49 76.49 76.49 76.49 0.7K
11:25 76.49 76.49 76.49 76.49 0.9K
11:26 76.53 76.53 76.51 76.51 0.9K
11:28 76.49 76.49 76.49 76.49 0.2K
11:29 76.51 76.51 76.51 76.51 0.3K
11:30 76.45 76.45 76.45 76.45 2.6K
11:32 76.25 76.25 76.25 76.25 0.6K
11:33 76.28 76.32 76.28 76.32 4.6K
11:36 76.39 76.39 76.39 76.39 1.9K
11:38 76.37 76.37 76.37 76.37 0.3K
11:39 76.41 76.41 76.37 76.37 5.0K
11:42 76.35 76.39 76.35 76.39 1.3K
11:45 76.29 76.29 76.29 76.29 0.4K
11:46 76.31 76.32 76.31 76.32 1.2K
11:48 76.33 76.33 76.33 76.33 0.7K
11:51 76.27 76.31 76.27 76.27 1.1K
11:52 76.23 76.23 76.23 76.23 0.2K
11:53 76.18 76.18 76.18 76.18 1.1K
11:55 76.24 76.28 76.24 76.28 0.9K
11:57 76.24 76.24 76.24 76.24 0.1K
11:58 76.26 76.26 76.26 76.26 0.1K
11:59 76.27 76.27 76.27 76.27 0.9K
12:00 76.32 76.32 76.32 76.32 2.7K
12:06 76.32 76.32 76.32 76.32 0.9K
12:07 76.30 76.30 76.30 76.30 0.4K
12:09 76.41 76.42 76.41 76.42 0.5K
12:10 76.42 76.45 76.42 76.44 1.2K
12:11 76.38 76.38 76.38 76.38 0.3K
12:13 76.45 76.45 76.45 76.45 0.7K
12:17 76.47 76.47 76.47 76.47 0.8K
12:22 76.44 76.44 76.44 76.44 3.9K
12:23 76.42 76.42 76.40 76.40 1.5K
12:26 76.45 76.45 76.45 76.45 1.1K
12:27 76.48 76.48 76.48 76.48 0.1K
12:28 76.46 76.46 76.46 76.46 0.2K
12:29 76.42 76.42 76.42 76.42 0.5K
12:30 76.48 76.48 76.48 76.47 0.9K
12:31 76.54 76.54 76.54 76.54 0.4K
12:33 76.56 76.56 76.56 76.56 0.3K
12:34 76.51 76.51 76.51 76.51 0.9K
12:35 76.52 76.52 76.52 76.52 0.6K
12:37 76.56 76.56 76.56 76.56 0.2K
12:40 76.57 76.57 76.57 76.56 0.2K
12:41 76.59 76.59 76.56 76.56 1.3K
12:42 76.60 76.60 76.60 76.60 0.4K
12:44 76.57 76.57 76.57 76.57 0.2K
12:45 76.56 76.56 76.56 76.56 0.4K
12:46 76.56 76.56 76.56 76.56 0.1K
12:47 76.58 76.58 76.55 76.58 0.8K
12:49 76.59 76.59 76.59 76.59 0.6K
12:52 76.54 76.54 76.54 76.54 0.3K
12:53 76.50 76.50 76.50 76.50 0.2K
12:55 76.50 76.50 76.50 76.50 0.2K
12:57 76.54 76.54 76.54 76.54 0.2K
12:58 76.48 76.48 76.48 76.48 0.9K
13:00 76.47 76.47 76.47 76.47 0.3K
13:01 76.50 76.50 76.50 76.50 0.2K
13:03 76.56 76.56 76.54 76.54 0.5K
13:04 76.52 76.52 76.52 76.52 0.2K
13:05 76.58 76.58 76.58 76.58 0.2K
13:08 76.53 76.53 76.53 76.53 0.6K
13:14 76.56 76.56 76.56 76.56 0.4K
13:15 76.57 76.57 76.57 76.57 4.9K
13:18 76.62 76.62 76.62 76.62 0.3K
13:19 76.59 76.59 76.59 76.59 0.9K
13:21 76.62 76.62 76.62 76.61 0.7K
13:24 76.60 76.60 76.60 76.60 0.1K
13:25 76.60 76.60 76.60 76.60 0.1K
13:27 76.64 76.64 76.64 76.64 1.7K
13:33 76.71 76.71 76.71 76.71 0.2K
13:34 76.67 76.67 76.67 76.67 0.4K
13:38 76.63 76.63 76.63 76.63 0.3K
13:39 76.65 76.65 76.65 76.65 0.4K
13:41 76.64 76.64 76.64 76.64 1.7K
13:42 76.65 76.65 76.65 76.65 0.5K
13:44 76.65 76.70 76.65 76.70 1.5K
13:48 76.67 76.67 76.63 76.63 0.8K
13:49 76.69 76.69 76.69 76.69 0.2K
13:51 76.68 76.68 76.67 76.67 0.3K
13:53 76.66 76.66 76.66 76.66 0.2K
13:54 76.67 76.67 76.67 76.67 0.4K
13:55 76.71 76.71 76.71 76.71 4.5K
14:00 76.68 76.68 76.68 76.68 0.5K
14:02 76.71 76.71 76.71 76.71 0.1K
14:03 76.72 76.72 76.72 76.72 0.3K
14:12 76.73 76.73 76.73 76.73 1.1K
14:14 76.74 76.74 76.74 76.74 0.6K
14:15 76.75 76.75 76.75 76.75 1.4K
14:16 76.75 76.75 76.75 76.75 0.7K
14:18 76.72 76.72 76.72 76.72 0.1K
14:19 76.74 76.74 76.74 76.74 0.5K
14:22 76.73 76.73 76.72 76.72 0.4K
14:23 76.72 76.74 76.69 76.71 7.0K
14:30 76.82 76.82 76.82 76.82 1.0K
14:31 76.82 76.82 76.82 76.82 0.2K
14:32 76.85 76.85 76.85 76.85 1.1K
14:33 76.81 76.81 76.81 76.81 0.7K
14:35 76.79 76.79 76.79 76.79 1.0K
14:42 76.85 76.85 76.85 76.85 0.3K
14:44 76.79 76.81 76.79 76.81 0.6K
14:45 76.78 76.78 76.78 76.78 0.5K
14:47 76.81 76.81 76.81 76.81 0.3K
14:51 76.81 76.81 76.81 76.81 0.2K
14:53 76.83 76.83 76.83 76.83 0.8K
14:54 76.82 76.82 76.82 76.82 0.1K
14:55 76.83 76.83 76.77 76.76 4.0K
14:57 76.81 76.81 76.79 76.79 2.6K
15:00 76.82 76.82 76.79 76.79 0.5K
15:02 76.83 76.83 76.83 76.83 1.2K
15:03 76.81 76.81 76.81 76.81 0.4K
15:05 76.82 76.82 76.82 76.81 1.1K
15:06 76.82 76.82 76.82 76.82 0.2K
15:07 76.84 76.84 76.84 76.84 1.2K
15:10 76.85 76.85 76.85 76.85 0.3K
15:11 76.85 76.85 76.85 76.85 5.3K
15:14 76.89 76.89 76.89 76.89 0.2K
15:15 76.88 76.89 76.88 76.89 1.8K
15:20 76.89 76.89 76.89 76.89 1.4K
15:22 76.92 76.92 76.92 76.92 0.3K
15:23 76.90 76.90 76.90 76.90 0.7K
15:25 76.90 76.90 76.90 76.90 1.6K
15:26 76.93 76.94 76.93 76.94 0.5K
15:28 76.89 76.91 76.89 76.91 1.4K
15:29 76.89 76.89 76.89 76.89 0.1K
15:30 76.88 76.88 76.88 76.88 0.3K
15:31 76.89 76.89 76.89 76.89 1.4K
15:33 76.92 76.92 76.91 76.91 0.6K
15:34 76.92 76.93 76.92 76.93 1.9K
15:36 76.89 76.90 76.89 76.90 0.9K
15:37 76.88 76.88 76.88 76.88 0.6K
15:38 76.85 76.85 76.83 76.83 1.2K
15:39 76.83 76.83 76.83 76.83 0.1K
15:40 76.85 76.88 76.83 76.83 1.6K
15:41 76.85 76.85 76.82 76.82 0.7K
15:43 76.83 76.83 76.80 76.80 0.4K
15:44 76.84 76.87 76.84 76.87 1.8K
15:45 76.88 76.88 76.85 76.85 1.1K
15:47 76.87 76.87 76.87 76.87 0.2K
15:48 76.82 76.85 76.82 76.85 1.2K
15:49 76.87 76.87 76.87 76.87 0.1K
15:50 76.83 76.83 76.82 76.82 0.5K
15:51 76.81 76.81 76.81 76.81 0.9K
15:52 76.85 76.85 76.85 76.85 0.3K
15:53 76.89 76.89 76.88 76.88 2.6K
15:54 76.86 76.86 76.86 76.86 0.2K
15:55 76.80 76.80 76.80 76.80 0.4K
15:56 76.86 76.86 76.83 76.83 6.2K
15:57 76.82 76.83 76.82 76.83 0.6K
15:58 76.85 76.85 76.81 76.83 1.8K
15:59 76.81 76.83 76.81 76.83 0.8K
16:00 76.81 76.81 76.81 76.81 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음