Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
89.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.21 77.21 77.01 77.01 17.4K
09:31 77.00 77.00 76.94 76.94 0.4K
09:32 77.05 77.05 77.05 77.05 1.1K
09:33 76.92 77.03 76.92 77.03 0.5K
09:34 76.86 76.90 76.84 76.89 5.1K
09:35 76.82 76.82 76.82 76.82 1.3K
09:39 76.98 76.98 76.88 76.88 0.3K
09:40 77.07 77.07 76.88 77.03 1.7K
09:41 76.98 76.99 76.94 76.95 4.6K
09:43 76.89 76.89 76.89 76.89 1.5K
09:44 76.75 76.75 76.75 76.75 2.1K
09:45 76.76 76.76 76.76 76.76 0.9K
09:47 76.70 76.70 76.70 76.69 0.4K
09:48 76.61 76.61 76.61 76.61 0.4K
09:49 76.72 76.72 76.67 76.67 1.5K
09:50 76.70 76.70 76.67 76.67 0.7K
09:53 76.74 76.74 76.74 76.74 0.3K
09:55 76.67 76.67 76.67 76.67 5.9K
09:56 76.66 76.66 76.66 76.66 0.2K
09:57 76.80 76.87 76.79 76.86 1.0K
09:58 76.74 76.74 76.74 76.74 0.3K
09:59 76.63 76.65 76.63 76.65 1.3K
10:00 76.51 76.51 76.51 76.51 0.8K
10:02 76.65 76.65 76.65 76.65 0.6K
10:08 76.65 76.65 76.65 76.65 0.4K
10:09 76.77 76.77 76.77 76.77 0.3K
10:10 76.82 76.87 76.79 76.79 0.8K
10:11 76.65 76.65 76.65 76.65 0.5K
10:12 76.61 76.61 76.61 76.61 0.4K
10:13 76.75 76.75 76.65 76.65 0.7K
10:14 76.61 76.61 76.61 76.61 2.8K
10:17 76.80 76.80 76.80 76.80 0.3K
10:18 76.63 76.63 76.63 76.63 1.1K
10:22 76.72 76.72 76.72 76.72 0.2K
10:23 76.73 76.73 76.73 76.72 2.6K
10:24 76.81 76.81 76.74 76.74 0.4K
10:25 76.83 76.83 76.73 76.73 1.0K
10:31 76.73 76.73 76.59 76.58 5.6K
10:34 76.50 76.55 76.50 76.55 0.3K
10:35 76.60 76.64 76.60 76.64 0.5K
10:37 76.51 76.51 76.51 76.51 0.3K
10:39 76.69 76.69 76.69 76.69 0.1K
10:40 76.66 76.66 76.66 76.66 0.9K
10:42 76.64 76.64 76.52 76.54 7.0K
10:43 76.56 76.56 76.54 76.54 0.6K
10:48 76.49 76.49 76.49 76.49 1.9K
10:49 76.53 76.60 76.49 76.60 2.3K
10:51 76.40 76.40 76.40 76.40 0.3K
10:52 76.63 76.63 76.59 76.58 0.3K
10:54 76.66 76.66 76.56 76.56 0.4K
10:55 76.59 76.59 76.59 76.59 0.2K
10:56 76.58 76.58 76.55 76.55 0.3K
10:57 76.68 76.68 76.68 76.68 0.3K
10:58 76.66 76.66 76.66 76.66 0.4K
11:00 76.75 76.75 76.75 76.75 0.7K
11:03 76.85 76.85 76.83 76.83 0.3K
11:04 76.80 76.80 76.80 76.80 0.3K
11:05 76.83 76.83 76.83 76.83 0.6K
11:10 76.88 76.88 76.86 76.86 1.0K
11:13 76.87 76.87 76.87 76.87 0.1K
11:14 76.79 76.79 76.79 76.79 0.7K
11:16 76.84 76.84 76.84 76.84 1.0K
11:24 76.73 76.73 76.73 76.73 0.2K
11:26 76.63 76.67 76.63 76.67 4.0K
11:30 76.57 76.57 76.57 76.57 1.0K
11:35 76.52 76.54 76.52 76.54 1.8K
11:36 76.50 76.50 76.50 76.50 0.7K
11:40 76.40 76.40 76.40 76.40 2.6K
11:44 76.38 76.38 76.38 76.38 1.1K
11:45 76.46 76.46 76.46 76.46 0.5K
11:46 76.46 76.46 76.46 76.46 0.5K
11:50 76.52 76.52 76.52 76.52 0.3K
11:51 76.44 76.47 76.44 76.47 0.8K
11:58 76.54 76.54 76.54 76.54 0.2K
11:59 76.55 76.61 76.55 76.61 1.4K
12:01 76.62 76.62 76.61 76.61 0.8K
12:02 76.62 76.62 76.62 76.62 0.3K
12:03 76.57 76.57 76.57 76.57 0.1K
12:04 76.63 76.63 76.63 76.63 0.5K
12:05 76.52 76.62 76.51 76.57 1.7K
12:06 76.51 76.51 76.51 76.51 0.3K
12:09 76.51 76.62 76.51 76.59 1.3K
12:10 76.62 76.62 76.62 76.62 0.2K
12:12 76.60 76.60 76.60 76.60 0.5K
12:16 76.57 76.57 76.57 76.57 0.5K
12:19 76.57 76.57 76.57 76.57 0.6K
12:20 76.61 76.61 76.61 76.61 1.1K
12:23 76.61 76.61 76.60 76.60 25.6K
12:24 76.62 76.65 76.62 76.65 18.3K
12:27 76.68 76.68 76.68 76.68 1.1K
12:28 76.65 76.65 76.65 76.65 0.1K
12:29 76.70 76.70 76.70 76.70 0.2K
12:30 76.60 76.60 76.60 76.60 0.4K
12:33 76.66 76.66 76.66 76.66 55.6K
12:35 76.64 76.64 76.64 76.64 0.2K
12:36 76.57 76.57 76.57 76.57 0.2K
12:37 76.55 76.56 76.55 76.56 0.6K
12:43 76.53 76.53 76.53 76.53 0.2K
12:45 76.59 76.59 76.59 76.59 0.2K
12:47 76.59 76.59 76.59 76.59 0.5K
12:52 76.49 76.49 76.49 76.49 1.2K
13:00 76.61 76.61 76.61 76.61 0.1K
13:01 76.48 76.48 76.48 76.47 0.3K
13:03 76.58 76.58 76.58 76.58 5.1K
13:04 76.64 76.64 76.64 76.64 0.3K
13:05 76.58 76.58 76.58 76.58 1.0K
13:07 76.58 76.58 76.50 76.50 2.0K
13:12 76.65 76.65 76.65 76.65 0.2K
13:14 76.58 76.58 76.58 76.58 0.3K
13:17 76.58 76.58 76.58 76.58 1.9K
13:18 76.55 76.55 76.49 76.49 0.7K
13:20 76.52 76.52 76.52 76.52 1.5K
13:28 76.47 76.47 76.47 76.47 1.3K
13:30 76.35 76.35 76.35 76.35 0.2K
13:31 76.38 76.38 76.38 76.38 0.4K
13:33 76.40 76.40 76.40 76.40 0.2K
13:35 76.36 76.36 76.36 76.36 0.9K
13:36 76.29 76.29 76.29 76.29 1.5K
13:37 76.25 76.31 76.25 76.31 0.6K
13:39 76.28 76.28 76.28 76.28 0.7K
13:40 76.27 76.27 76.27 76.27 0.4K
13:44 76.30 76.30 76.30 76.30 0.9K
13:46 76.20 76.20 76.20 76.20 0.2K
13:47 76.20 76.20 76.14 76.14 0.6K
13:48 76.23 76.23 76.23 76.23 0.4K
13:52 76.13 76.22 76.13 76.13 3.1K
13:58 76.22 76.22 76.22 76.22 0.1K
14:00 76.20 76.20 76.20 76.20 0.2K
14:01 76.24 76.24 76.24 76.24 0.5K
14:04 76.26 76.26 76.26 76.26 0.2K
14:05 76.31 76.31 76.31 76.31 0.3K
14:06 76.35 76.35 76.35 76.35 0.3K
14:07 76.37 76.37 76.37 76.36 0.1K
14:08 76.38 76.38 76.38 76.38 0.6K
14:09 76.38 76.38 76.38 76.38 0.1K
14:10 76.38 76.38 76.38 76.38 0.5K
14:13 76.48 76.48 76.48 76.48 0.5K
14:15 76.42 76.42 76.36 76.36 0.3K
14:17 76.43 76.43 76.43 76.43 0.4K
14:20 76.42 76.42 76.42 76.42 0.2K
14:22 76.38 76.38 76.32 76.32 1.3K
14:23 76.41 76.41 76.41 76.41 0.3K
14:24 76.32 76.32 76.32 76.32 0.5K
14:25 76.37 76.37 76.37 76.37 0.3K
14:27 76.40 76.40 76.40 76.40 2.9K
14:29 76.43 76.43 76.43 76.43 0.1K
14:30 76.43 76.43 76.43 76.43 0.1K
14:31 76.40 76.41 76.40 76.41 0.7K
14:34 76.40 76.42 76.40 76.42 0.3K
14:35 76.41 76.41 76.41 76.41 1.0K
14:36 76.44 76.44 76.44 76.44 0.2K
14:37 76.45 76.47 76.45 76.47 0.8K
14:39 76.47 76.47 76.45 76.45 0.3K
14:40 76.47 76.47 76.47 76.47 0.2K
14:43 76.45 76.45 76.43 76.43 0.4K
14:44 76.43 76.43 76.43 76.43 0.1K
14:45 76.44 76.44 76.44 76.44 0.2K
14:46 76.41 76.41 76.41 76.41 0.4K
14:47 76.41 76.50 76.41 76.50 1.1K
14:48 76.46 76.46 76.46 76.46 0.1K
14:49 76.51 76.52 76.51 76.52 0.3K
14:50 76.46 76.46 76.46 76.46 0.1K
14:51 76.42 76.42 76.42 76.42 0.3K
14:52 76.44 76.44 76.44 76.44 0.2K
14:54 76.51 76.51 76.51 76.51 0.5K
14:55 76.50 76.50 76.50 76.50 0.1K
14:56 76.53 76.53 76.53 76.53 0.1K
14:57 76.52 76.54 76.52 76.54 2.0K
14:59 76.55 76.55 76.55 76.55 0.3K
15:01 76.56 76.56 76.56 76.56 0.3K
15:02 76.52 76.54 76.52 76.54 1.2K
15:03 76.52 76.57 76.52 76.57 0.6K
15:04 76.58 76.58 76.58 76.58 0.5K
15:11 76.58 76.58 76.58 76.58 0.5K
15:14 76.54 76.54 76.54 76.54 0.1K
15:15 76.53 76.53 76.53 76.53 0.3K
15:17 76.51 76.51 76.51 76.51 0.2K
15:18 76.48 76.48 76.43 76.43 1.7K
15:19 76.43 76.43 76.43 76.43 0.1K
15:20 76.44 76.44 76.44 76.44 0.7K
15:24 76.43 76.43 76.37 76.37 1.8K
15:30 76.48 76.48 76.48 76.48 0.4K
15:34 76.40 76.41 76.40 76.41 0.4K
15:35 76.39 76.39 76.39 76.39 0.5K
15:37 76.41 76.41 76.41 76.41 0.5K
15:39 76.39 76.39 76.39 76.39 2.5K
15:40 76.38 76.38 76.38 76.38 0.7K
15:41 76.44 76.44 76.44 76.44 0.2K
15:43 76.44 76.44 76.43 76.43 0.6K
15:44 76.42 76.42 76.42 76.42 1.6K
15:45 76.41 76.42 76.38 76.42 2.5K
15:46 76.40 76.40 76.40 76.40 0.5K
15:48 76.40 76.40 76.40 76.40 0.4K
15:50 76.41 76.41 76.41 76.41 1.2K
15:52 76.38 76.38 76.34 76.34 2.2K
15:53 76.35 76.36 76.35 76.36 4.7K
15:54 76.29 76.29 76.29 76.29 0.3K
15:55 76.29 76.29 76.24 76.24 3.3K
15:56 76.24 76.24 76.24 76.24 0.8K
15:57 76.26 76.27 76.26 76.27 0.9K
15:58 76.21 76.21 76.18 76.18 0.7K
15:59 76.19 76.22 76.16 76.19 1.2K
16:00 76.14 76.14 76.14 76.14 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음