Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
88.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.40 74.70 74.40 74.51 23.9K
09:31 74.75 74.75 74.69 74.69 2.2K
09:33 74.68 74.78 74.63 74.63 1.9K
09:34 74.71 74.71 74.71 74.71 0.2K
09:35 74.68 74.77 74.66 74.75 5.1K
09:36 74.69 74.84 74.69 74.84 2.4K
09:37 74.89 74.89 74.85 74.85 1.1K
09:38 74.84 74.86 74.84 74.86 1.9K
09:39 74.91 74.91 74.91 74.91 0.4K
09:40 74.95 74.99 74.87 74.87 1.4K
09:41 74.99 74.99 74.96 74.96 1.1K
09:43 74.95 74.98 74.95 74.98 0.4K
09:44 75.00 75.00 75.00 75.00 0.6K
09:45 74.97 74.97 74.97 74.97 3.1K
09:46 75.04 75.04 75.04 75.04 0.5K
09:48 75.06 75.12 75.06 75.12 0.3K
09:50 75.07 75.19 75.07 75.07 1.5K
09:51 75.08 75.08 75.08 75.08 0.1K
09:52 75.18 75.18 75.18 75.18 0.7K
09:58 75.14 75.14 75.14 75.14 0.9K
10:00 75.08 75.08 75.08 75.08 2.0K
10:01 75.15 75.15 75.15 75.15 0.2K
10:02 75.25 75.25 75.14 75.23 0.8K
10:03 75.17 75.18 75.17 75.18 1.0K
10:04 75.19 75.19 75.19 75.19 1.1K
10:05 75.16 75.19 75.16 75.19 0.6K
10:06 75.20 75.27 75.20 75.27 3.8K
10:08 75.26 75.26 75.26 75.26 1.4K
10:09 75.40 75.40 75.35 75.35 3.2K
10:10 75.33 75.33 75.33 75.33 1.0K
10:11 75.36 75.36 75.36 75.36 1.2K
10:13 75.22 75.22 75.22 75.22 1.0K
10:14 75.32 75.32 75.32 75.32 0.7K
10:15 75.32 75.32 75.32 75.32 0.2K
10:17 75.38 75.42 75.38 75.42 0.7K
10:19 75.39 75.39 75.39 75.39 0.5K
10:23 75.39 75.39 75.39 75.39 3.8K
10:25 75.35 75.35 75.32 75.32 0.9K
10:28 75.17 75.17 75.17 75.17 0.4K
10:29 75.18 75.18 75.14 75.14 0.7K
10:31 75.10 75.15 75.09 75.09 3.0K
10:33 75.16 75.16 75.16 75.16 0.5K
10:34 75.22 75.22 75.22 75.22 0.2K
10:35 75.23 75.28 75.23 75.28 0.3K
10:36 75.27 75.27 75.23 75.23 0.8K
10:37 75.24 75.29 75.24 75.29 1.3K
10:39 75.22 75.22 75.22 75.22 0.6K
10:40 75.32 75.32 75.32 75.32 0.3K
10:43 75.27 75.27 75.22 75.22 0.3K
10:44 75.26 75.26 75.26 75.26 0.1K
10:45 75.27 75.27 75.27 75.27 0.1K
10:46 75.22 75.22 75.22 75.22 0.5K
10:47 75.25 75.25 75.25 75.25 0.1K
10:48 75.20 75.20 75.20 75.20 0.8K
10:49 75.17 75.17 75.17 75.17 1.0K
10:51 75.21 75.21 75.21 75.21 0.2K
10:53 75.15 75.25 75.15 75.25 0.6K
10:54 75.14 75.25 75.14 75.25 9.7K
10:57 75.20 75.20 75.20 75.20 0.2K
10:58 75.17 75.17 75.17 75.17 1.4K
10:59 75.13 75.18 75.13 75.18 1.1K
11:00 75.07 75.23 75.07 75.23 1.7K
11:01 75.19 75.25 75.19 75.25 2.2K
11:05 75.22 75.22 75.22 75.22 5.8K
11:06 75.19 75.19 75.19 75.19 2.2K
11:08 75.15 75.15 75.15 75.15 1.3K
11:10 75.17 75.17 75.17 75.17 0.4K
11:11 75.25 75.32 75.25 75.32 1.1K
11:14 75.27 75.27 75.21 75.21 0.5K
11:15 75.32 75.32 75.32 75.32 2.1K
11:16 75.28 75.28 75.28 75.28 0.2K
11:19 75.30 75.30 75.30 75.30 0.3K
11:21 75.28 75.28 75.28 75.28 0.1K
11:22 75.28 75.28 75.28 75.28 0.9K
11:23 75.26 75.26 75.26 75.26 0.5K
11:24 75.29 75.29 75.29 75.28 0.4K
11:27 75.21 75.21 75.21 75.21 1.3K
11:28 75.27 75.27 75.27 75.27 0.1K
11:29 75.21 75.21 75.21 75.21 0.2K
11:30 75.21 75.21 75.21 75.21 0.4K
11:33 75.27 75.27 75.27 75.27 0.2K
11:34 75.28 75.28 75.28 75.28 0.1K
11:37 75.21 75.29 75.21 75.29 0.9K
11:38 75.42 75.42 75.42 75.41 0.1K
11:39 75.44 75.44 75.44 75.44 0.2K
11:40 75.41 75.47 75.32 75.32 0.9K
11:42 75.49 75.49 75.41 75.41 0.4K
11:43 75.49 75.49 75.49 75.49 4.6K
11:44 75.36 75.46 75.36 75.46 3.5K
11:46 75.42 75.42 75.42 75.42 0.8K
11:47 75.36 75.36 75.36 75.36 0.5K
11:49 75.29 75.29 75.25 75.25 0.7K
11:50 75.28 75.28 75.25 75.25 1.2K
11:52 75.28 75.28 75.28 75.28 1.3K
11:56 75.30 75.30 75.30 75.30 7.2K
11:59 75.35 75.35 75.35 75.35 0.4K
12:00 75.30 75.30 75.30 75.30 0.3K
12:07 75.40 75.40 75.40 75.40 0.5K
12:08 75.34 75.37 75.34 75.37 2.3K
12:11 75.35 75.35 75.35 75.35 0.9K
12:12 75.35 75.38 75.35 75.38 0.4K
12:14 75.34 75.34 75.34 75.34 0.7K
12:15 75.39 75.39 75.39 75.39 0.5K
12:16 75.38 75.38 75.38 75.38 0.5K
12:17 75.39 75.39 75.39 75.39 1.4K
12:18 75.36 75.36 75.36 75.36 0.9K
12:20 75.38 75.38 75.35 75.35 0.5K
12:24 75.37 75.37 75.37 75.36 1.2K
12:25 75.40 75.40 75.40 75.40 0.3K
12:26 75.41 75.41 75.41 75.41 0.1K
12:27 75.42 75.42 75.42 75.42 0.2K
12:28 75.44 75.44 75.44 75.44 0.1K
12:29 75.41 75.42 75.41 75.42 2.4K
12:30 75.45 75.45 75.45 75.45 1.5K
12:35 75.39 75.40 75.39 75.40 0.5K
12:36 75.40 75.40 75.40 75.40 0.2K
12:38 75.44 75.44 75.44 75.44 0.4K
12:40 75.40 75.40 75.40 75.40 0.6K
12:41 75.40 75.41 75.37 75.37 2.2K
12:44 75.39 75.39 75.39 75.39 0.4K
12:45 75.38 75.38 75.38 75.38 0.6K
12:49 75.41 75.41 75.41 75.41 0.3K
12:50 75.43 75.43 75.42 75.42 0.8K
12:51 75.48 75.48 75.48 75.48 0.3K
12:53 75.45 75.45 75.45 75.45 1.5K
12:57 75.49 75.49 75.49 75.49 0.3K
12:59 75.56 75.56 75.50 75.50 1.7K
13:02 75.57 75.57 75.57 75.57 0.5K
13:05 75.61 75.61 75.60 75.60 0.7K
13:06 75.57 75.57 75.57 75.57 3.4K
13:07 75.61 75.61 75.61 75.61 1.1K
13:10 75.69 75.69 75.69 75.69 0.3K
13:11 75.63 75.63 75.63 75.63 0.5K
13:14 75.68 75.68 75.68 75.68 0.5K
13:16 75.67 75.67 75.65 75.65 0.5K
13:18 75.65 75.65 75.64 75.64 0.6K
13:21 75.62 75.62 75.62 75.61 0.7K
13:23 75.65 75.65 75.65 75.65 0.5K
13:25 75.64 75.67 75.64 75.64 0.7K
13:27 75.69 75.69 75.69 75.69 0.3K
13:30 75.60 75.60 75.60 75.60 0.7K
13:33 75.58 75.58 75.58 75.58 3.0K
13:40 75.61 75.61 75.61 75.61 1.1K
13:43 75.62 75.62 75.62 75.62 0.8K
13:44 75.56 75.56 75.56 75.56 1.8K
13:45 75.59 75.60 75.59 75.60 0.4K
13:48 75.55 75.55 75.55 75.55 0.8K
13:50 75.53 75.53 75.53 75.53 1.6K
13:53 75.61 75.61 75.61 75.61 0.3K
13:56 75.60 75.60 75.60 75.60 0.2K
13:58 75.54 75.54 75.54 75.54 2.2K
14:00 75.55 75.55 75.55 75.55 1.6K
14:03 75.57 75.57 75.57 75.57 0.2K
14:05 75.58 75.58 75.58 75.58 0.3K
14:06 75.53 75.53 75.53 75.53 2.7K
14:10 75.49 75.49 75.49 75.49 0.5K
14:11 75.50 75.50 75.50 75.50 0.4K
14:12 75.48 75.48 75.48 75.48 0.4K
14:14 75.48 75.48 75.48 75.48 0.3K
14:17 75.42 75.42 75.42 75.42 2.0K
14:18 75.39 75.39 75.38 75.38 0.9K
14:20 75.39 75.39 75.38 75.38 2.6K
14:21 75.38 75.38 75.38 75.38 0.5K
14:22 75.38 75.38 75.37 75.37 2.7K
14:24 75.39 75.39 75.39 75.39 2.3K
14:26 75.47 75.47 75.47 75.47 0.4K
14:27 75.43 75.43 75.43 75.43 0.3K
14:28 75.37 75.37 75.37 75.37 0.9K
14:29 75.46 75.46 75.46 75.46 0.8K
14:31 75.39 75.39 75.39 75.39 0.8K
14:33 75.41 75.41 75.41 75.41 0.4K
14:34 75.43 75.43 75.43 75.43 0.4K
14:36 75.50 75.50 75.50 75.50 0.4K
14:37 75.54 75.54 75.54 75.54 0.2K
14:38 75.51 75.51 75.51 75.51 0.3K
14:39 75.56 75.56 75.56 75.56 0.4K
14:40 75.53 75.53 75.53 75.53 0.5K
14:42 75.54 75.55 75.49 75.49 1.2K
14:44 75.49 75.49 75.49 75.49 0.7K
14:46 75.49 75.49 75.49 75.49 0.4K
14:48 75.47 75.47 75.47 75.47 0.2K
14:50 75.48 75.48 75.48 75.48 0.8K
14:51 75.48 75.48 75.48 75.48 0.5K
14:54 75.49 75.49 75.49 75.49 0.3K
14:55 75.52 75.52 75.50 75.50 1.3K
14:56 75.53 75.53 75.53 75.53 0.1K
14:57 75.54 75.54 75.54 75.54 0.6K
15:00 75.51 75.51 75.51 75.51 0.5K
15:01 75.51 75.51 75.51 75.51 0.4K
15:02 75.50 75.50 75.50 75.50 0.2K
15:04 75.54 75.54 75.54 75.54 0.4K
15:05 75.49 75.49 75.49 75.49 0.6K
15:06 75.54 75.54 75.54 75.54 0.3K
15:07 75.51 75.51 75.51 75.51 0.1K
15:08 75.48 75.48 75.48 75.48 0.2K
15:10 75.46 75.46 75.46 75.46 0.9K
15:15 75.46 75.46 75.46 75.46 0.7K
15:16 75.45 75.45 75.45 75.45 0.4K
15:19 75.49 75.49 75.42 75.42 0.5K
15:20 75.46 75.46 75.46 75.46 0.5K
15:21 75.45 75.45 75.45 75.44 2.2K
15:22 75.46 75.46 75.46 75.46 1.0K
15:26 75.41 75.41 75.41 75.41 0.6K
15:27 75.39 75.39 75.39 75.39 0.4K
15:31 75.45 75.45 75.45 75.45 0.9K
15:37 75.48 75.48 75.48 75.48 1.2K
15:41 75.44 75.44 75.44 75.44 0.8K
15:45 75.46 75.46 75.46 75.46 0.1K
15:47 75.46 75.46 75.46 75.46 1.0K
15:48 75.51 75.53 75.51 75.53 0.6K
15:50 75.58 75.58 75.58 75.58 2.7K
15:51 75.59 75.59 75.59 75.59 0.2K
15:52 75.52 75.57 75.52 75.57 12.3K
15:53 75.58 75.58 75.54 75.54 0.9K
15:57 75.61 75.65 75.58 75.58 1.1K
15:59 75.61 75.62 75.61 75.62 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음