Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
88.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.35 77.35 77.35 77.34 10.8K
09:32 77.24 77.26 77.24 77.26 3.4K
09:33 77.37 77.37 77.37 77.37 0.2K
09:34 77.30 77.30 77.25 77.25 2.1K
09:35 77.32 77.32 77.13 77.13 1.6K
09:37 77.28 77.29 77.21 77.21 0.6K
09:40 77.38 77.39 77.30 77.39 2.4K
09:42 77.35 77.35 77.35 77.35 0.2K
09:43 77.29 77.31 77.29 77.31 1.3K
09:44 77.23 77.23 77.16 77.15 3.0K
09:45 77.25 77.25 77.20 77.20 4.3K
09:46 77.27 77.27 77.23 77.23 1.3K
09:49 77.36 77.36 77.36 77.36 0.7K
09:53 77.38 77.38 77.38 77.38 3.1K
09:54 77.29 77.29 77.29 77.29 1.3K
09:55 77.32 77.32 77.32 77.32 1.1K
09:56 77.24 77.24 77.24 77.24 2.6K
10:00 77.30 77.30 77.30 77.30 2.2K
10:04 77.31 77.41 77.30 77.30 1.8K
10:11 77.39 77.39 77.39 77.39 0.4K
10:12 77.45 77.45 77.45 77.45 0.4K
10:15 77.45 77.45 77.45 77.45 0.7K
10:16 77.41 77.41 77.41 77.41 2.3K
10:20 77.41 77.41 77.41 77.41 0.3K
10:24 77.42 77.42 77.42 77.42 0.2K
10:25 77.40 77.40 77.40 77.40 0.4K
10:30 77.45 77.45 77.45 77.45 0.1K
10:31 77.36 77.36 77.36 77.36 0.7K
10:35 77.40 77.40 77.40 77.40 0.2K
10:37 77.38 77.39 77.33 77.39 0.9K
10:38 77.43 77.43 77.43 77.43 0.2K
10:39 77.33 77.39 77.33 77.39 0.7K
10:42 77.40 77.40 77.40 77.40 1.4K
10:56 77.32 77.32 77.32 77.32 0.3K
10:57 77.33 77.33 77.33 77.33 0.3K
11:00 77.30 77.39 77.30 77.39 4.2K
11:08 77.31 77.31 77.31 77.31 0.8K
11:15 77.32 77.32 77.32 77.32 0.7K
11:16 77.26 77.38 77.26 77.38 1.6K
11:17 77.43 77.43 77.43 77.43 0.7K
11:21 77.39 77.39 77.34 77.34 3.6K
11:23 77.39 77.39 77.39 77.39 0.3K
11:24 77.40 77.40 77.40 77.40 0.6K
11:27 77.38 77.38 77.32 77.32 0.9K
11:30 77.32 77.32 77.32 77.32 1.6K
11:33 76.97 76.97 76.97 76.97 1.9K
11:35 77.14 77.14 77.14 77.14 0.3K
11:40 77.14 77.14 77.14 77.14 0.4K
11:43 77.20 77.20 77.20 77.20 0.7K
11:45 77.34 77.34 77.34 77.34 1.1K
11:48 77.34 77.35 77.34 77.35 0.5K
11:51 77.40 77.40 77.40 77.40 0.3K
11:53 77.36 77.36 77.36 77.36 0.5K
11:57 77.41 77.41 77.41 77.41 0.1K
11:58 77.37 77.37 77.37 77.36 0.3K
12:00 77.40 77.40 77.40 77.40 1.4K
12:03 77.43 77.43 77.43 77.43 0.1K
12:04 77.36 77.36 77.36 77.36 1.3K
12:12 77.39 77.39 77.39 77.39 1.0K
12:16 77.40 77.40 77.40 77.40 0.7K
12:19 77.42 77.42 77.42 77.42 15.5K
12:22 77.35 77.35 77.35 77.35 0.4K
12:29 77.49 77.49 77.49 77.49 0.8K
12:35 77.42 77.42 77.42 77.42 0.1K
12:36 77.46 77.46 77.42 77.42 0.5K
12:40 77.42 77.42 77.42 77.42 1.0K
12:41 77.44 77.44 77.44 77.44 0.3K
12:42 77.45 77.45 77.45 77.45 0.6K
12:48 77.42 77.42 77.42 77.42 0.4K
12:55 77.49 77.49 77.49 77.49 12.5K
12:56 77.46 77.50 77.46 77.50 2.9K
12:58 77.46 77.46 77.46 77.46 0.9K
12:59 77.42 77.42 77.42 77.42 2.3K
13:02 77.42 77.42 77.42 77.42 0.2K
13:04 77.40 77.40 77.40 77.40 0.5K
13:08 77.48 77.48 77.48 77.48 2.9K
13:13 77.50 77.50 77.50 77.50 12.2K
13:14 77.50 77.50 77.50 77.50 1.0K
13:15 77.50 77.50 77.50 77.50 0.4K
13:16 77.48 77.48 77.48 77.47 0.3K
13:18 77.51 77.51 77.51 77.51 1.8K
13:22 77.47 77.47 77.47 77.47 0.6K
13:27 77.45 77.45 77.45 77.45 0.1K
13:28 77.40 77.40 77.40 77.40 2.5K
13:29 77.47 77.47 77.47 77.47 0.2K
13:31 77.32 77.32 77.32 77.32 0.2K
13:35 77.39 77.39 77.39 77.39 0.1K
13:36 77.35 77.35 77.35 77.35 0.5K
13:37 77.35 77.35 77.35 77.35 0.9K
13:41 77.31 77.35 77.31 77.35 0.4K
13:42 77.36 77.36 77.36 77.36 0.3K
13:43 77.30 77.30 77.30 77.30 1.2K
13:44 77.29 77.29 77.29 77.29 1.0K
13:46 77.31 77.31 77.31 77.31 0.8K
13:47 77.36 77.36 77.36 77.36 0.7K
13:49 77.37 77.37 77.37 77.36 0.3K
13:50 77.35 77.35 77.35 77.35 0.2K
13:52 77.31 77.31 77.31 77.31 0.1K
13:53 77.41 77.42 77.41 77.42 0.6K
13:55 77.38 77.40 77.38 77.40 1.8K
13:56 77.41 77.41 77.41 77.41 0.1K
13:57 77.37 77.37 77.33 77.33 1.3K
13:58 77.35 77.35 77.35 77.35 0.2K
13:59 77.30 77.30 77.27 77.27 2.9K
14:00 77.12 77.12 77.12 77.12 1.3K
14:03 77.22 77.26 77.22 77.26 0.5K
14:04 77.27 77.27 77.27 77.27 0.4K
14:07 77.22 77.22 77.22 77.22 0.6K
14:12 77.12 77.12 77.12 77.12 1.0K
14:13 77.17 77.17 77.17 77.17 2.8K
14:20 77.30 77.34 77.30 77.34 7.4K
14:24 77.31 77.36 77.31 77.36 0.9K
14:25 77.36 77.36 77.31 77.31 0.5K
14:27 77.29 77.29 77.29 77.29 0.3K
14:28 77.29 77.29 77.26 77.26 0.6K
14:31 77.33 77.33 77.33 77.33 0.1K
14:33 77.27 77.27 77.27 77.27 0.5K
14:34 77.34 77.34 77.34 77.33 2.6K
14:37 77.38 77.38 77.38 77.38 0.2K
14:41 77.30 77.30 77.30 77.30 0.2K
14:43 77.37 77.37 77.37 77.37 0.2K
14:45 77.37 77.37 77.37 77.37 0.6K
14:49 77.38 77.38 77.38 77.38 0.6K
14:54 77.44 77.44 77.41 77.41 2.4K
14:55 77.45 77.45 77.45 77.45 0.5K
14:56 77.51 77.60 77.51 77.60 2.5K
14:57 77.56 77.56 77.56 77.56 0.3K
14:59 77.57 77.57 77.56 77.56 0.4K
15:01 77.62 77.62 77.62 77.62 0.2K
15:02 77.61 77.61 77.61 77.61 0.6K
15:04 77.58 77.58 77.58 77.58 1.1K
15:05 77.65 77.65 77.63 77.63 3.4K
15:06 77.67 77.67 77.67 77.67 0.1K
15:07 77.67 77.67 77.64 77.64 2.7K
15:08 77.64 77.64 77.64 77.64 0.3K
15:09 77.68 77.68 77.68 77.68 0.2K
15:11 77.69 77.69 77.69 77.69 0.5K
15:13 77.74 77.74 77.74 77.74 0.9K
15:17 77.54 77.54 77.48 77.48 0.5K
15:20 77.51 77.51 77.51 77.51 1.3K
15:26 77.63 77.63 77.63 77.63 0.8K
15:30 77.63 77.63 77.56 77.56 0.6K
15:33 77.57 77.57 77.57 77.57 0.1K
15:34 77.65 77.65 77.65 77.65 0.7K
15:40 77.60 77.60 77.59 77.58 1.8K
15:41 77.58 77.58 77.54 77.54 1.7K
15:42 77.50 77.50 77.50 77.50 0.1K
15:43 77.53 77.59 77.52 77.59 1.4K
15:44 77.54 77.54 77.54 77.54 1.4K
15:47 77.53 77.53 77.53 77.53 0.1K
15:48 77.55 77.55 77.55 77.55 0.3K
15:51 77.58 77.62 77.58 77.62 0.4K
15:52 77.61 77.61 77.60 77.60 1.3K
15:54 77.54 77.54 77.52 77.52 1.3K
15:57 77.55 77.55 77.55 77.55 0.2K
15:58 77.60 77.65 77.60 77.65 1.0K
15:59 77.60 77.67 77.60 77.67 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음