Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
88.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.64 82.64 82.64 82.64 6.0K
09:31 82.42 82.53 82.42 82.53 0.3K
09:33 82.20 82.59 82.20 82.59 3.4K
09:34 82.35 82.49 82.35 82.49 2.3K
09:36 82.42 82.42 82.35 82.35 0.2K
09:37 82.43 82.43 82.43 82.43 1.5K
09:38 82.35 82.42 82.35 82.42 0.5K
09:39 82.50 82.50 82.50 82.50 0.2K
09:40 82.42 82.42 82.40 82.40 0.2K
09:41 82.43 82.43 82.43 82.43 0.2K
09:42 82.40 82.40 82.40 82.40 0.3K
09:43 82.38 82.38 82.38 82.38 1.3K
09:44 82.42 82.42 82.42 82.42 0.5K
09:45 82.39 82.41 82.35 82.41 0.9K
09:47 82.43 82.43 82.43 82.43 0.5K
09:48 82.44 82.44 82.44 82.44 1.4K
09:49 82.54 82.54 82.54 82.54 0.3K
09:51 82.44 82.44 82.44 82.44 0.1K
09:52 82.35 82.35 82.35 82.35 0.3K
09:53 82.52 82.52 82.52 82.52 0.8K
09:56 82.35 82.35 82.35 82.35 1.6K
09:59 82.35 82.35 82.31 82.31 0.7K
10:00 82.37 82.40 82.37 82.40 1.6K
10:03 82.30 82.38 82.30 82.38 2.3K
10:08 82.24 82.24 82.24 82.24 0.7K
10:12 82.31 82.31 82.20 82.20 1.8K
10:15 82.20 82.20 82.16 82.16 0.4K
10:16 82.15 82.18 82.15 82.18 1.1K
10:24 82.05 82.05 82.05 82.05 1.3K
10:30 81.96 81.96 81.96 81.96 0.1K
10:31 82.01 82.01 82.01 82.01 0.2K
10:32 82.04 82.04 82.04 82.04 0.1K
10:33 82.04 82.04 82.04 82.04 0.1K
10:34 82.02 82.02 82.02 82.02 0.3K
10:35 82.15 82.15 82.15 82.15 0.7K
10:37 82.13 82.13 82.13 82.13 0.1K
10:38 82.16 82.16 82.16 82.16 0.2K
10:39 82.14 82.17 82.14 82.17 1.7K
10:40 82.13 82.13 82.13 82.13 0.1K
10:41 82.13 82.13 82.11 82.11 0.7K
10:42 82.17 82.17 82.17 82.17 0.5K
10:45 82.18 82.18 82.18 82.18 0.1K
10:46 82.15 82.15 82.15 82.15 1.3K
10:48 82.16 82.16 82.13 82.13 0.7K
10:50 82.16 82.16 82.16 82.16 0.4K
10:54 82.16 82.16 82.16 82.16 0.3K
10:55 82.21 82.21 82.21 82.21 1.0K
10:56 82.20 82.20 82.20 82.20 4.6K
11:02 82.08 82.08 82.08 82.08 0.5K
11:05 82.10 82.10 82.10 82.10 0.3K
11:07 81.97 81.97 81.97 81.97 0.6K
11:09 81.97 81.97 81.97 81.97 0.2K
11:11 82.06 82.06 82.06 82.06 0.5K
11:18 82.13 82.13 82.13 82.13 0.4K
11:19 82.12 82.12 82.11 82.11 0.3K
11:20 82.14 82.14 82.14 82.14 0.1K
11:21 82.07 82.07 82.07 82.06 0.4K
11:24 82.12 82.17 82.11 82.11 1.3K
11:26 82.12 82.12 82.12 82.12 0.2K
11:30 82.19 82.19 82.19 82.19 0.6K
11:31 82.16 82.16 82.16 82.16 0.2K
11:34 82.16 82.16 82.16 82.16 0.7K
11:36 82.24 82.24 82.24 82.24 0.5K
11:40 82.18 82.18 82.15 82.15 0.4K
11:44 82.17 82.22 82.17 82.22 0.6K
11:47 82.27 82.27 82.27 82.27 0.3K
11:55 82.32 82.32 82.32 82.32 1.8K
11:58 82.27 82.27 82.27 82.26 0.4K
12:00 82.18 82.24 82.18 82.24 1.4K
12:02 82.32 82.32 82.32 82.32 0.8K
12:03 82.19 82.19 82.19 82.19 0.2K
12:04 82.20 82.20 82.20 82.20 0.3K
12:05 82.27 82.27 82.27 82.27 1.0K
12:09 82.15 82.15 82.15 82.15 0.2K
12:10 82.19 82.19 82.19 82.19 0.3K
12:11 82.23 82.23 82.15 82.15 7.2K
12:16 82.15 82.15 82.15 82.15 1.3K
12:17 82.15 82.15 82.15 82.15 1.1K
12:21 82.26 82.26 82.26 82.26 1.5K
12:26 82.06 82.06 82.06 82.06 1.7K
12:27 82.03 82.03 82.03 82.03 0.3K
12:29 82.02 82.02 82.02 82.02 0.4K
12:34 82.00 82.00 82.00 82.00 0.5K
12:35 82.01 82.07 82.01 82.07 1.1K
12:36 82.05 82.09 82.00 82.09 1.4K
12:37 82.01 82.01 82.01 82.00 0.4K
12:38 82.05 82.05 82.05 82.05 0.6K
12:42 82.12 82.12 82.12 82.12 0.4K
12:46 82.23 82.23 82.23 82.23 0.4K
12:48 82.02 82.23 82.02 82.08 1.0K
12:53 82.16 82.16 82.16 82.16 0.6K
12:56 82.11 82.11 82.11 82.11 0.5K
12:57 82.11 82.11 82.11 82.11 0.5K
12:58 82.08 82.08 82.08 82.08 0.1K
13:00 82.09 82.09 82.09 82.09 0.3K
13:02 82.00 82.00 82.00 82.00 0.7K
13:20 82.09 82.09 82.09 82.09 0.6K
13:22 82.11 82.11 82.01 82.01 0.4K
13:30 82.04 82.04 82.04 82.04 0.1K
13:31 82.18 82.18 82.18 82.18 0.3K
13:33 82.20 82.20 82.20 82.20 0.3K
13:36 82.20 82.20 82.20 82.20 0.2K
13:40 82.20 82.20 82.20 82.20 0.5K
13:49 82.05 82.05 82.05 82.05 0.8K
13:56 82.14 82.14 82.14 82.14 0.2K
13:58 82.10 82.10 82.10 82.10 0.7K
14:04 82.13 82.13 82.13 82.13 1.2K
14:05 82.15 82.15 82.15 82.15 0.2K
14:07 82.15 82.15 82.15 82.15 0.3K
14:11 82.13 82.13 82.13 82.13 0.8K
14:34 82.09 82.09 82.09 82.09 0.4K
14:41 82.09 82.09 82.09 82.09 2.6K
14:46 82.10 82.10 82.10 82.10 0.2K
14:51 82.11 82.11 82.11 82.11 0.4K
14:58 82.14 82.14 82.14 82.14 0.3K
15:03 82.11 82.11 82.11 82.11 0.2K
15:05 82.11 82.13 82.11 82.13 0.5K
15:07 82.11 82.11 82.11 82.11 1.5K
15:08 82.14 82.15 82.14 82.15 0.8K
15:15 82.12 82.12 82.12 82.12 0.2K
15:17 82.14 82.14 82.14 82.14 0.2K
15:18 82.20 82.20 82.20 82.20 0.2K
15:21 82.17 82.20 82.17 82.20 0.2K
15:23 82.19 82.19 82.19 82.19 0.3K
15:25 82.16 82.16 82.16 82.16 0.1K
15:26 82.17 82.17 82.17 82.17 0.1K
15:29 82.20 82.20 82.13 82.13 5.1K
15:30 82.17 82.17 82.17 82.17 0.4K
15:31 82.11 82.11 82.11 82.11 2.3K
15:32 82.07 82.07 82.07 82.07 0.8K
15:37 82.09 82.09 82.09 82.09 0.2K
15:39 82.09 82.09 82.09 82.09 0.4K
15:43 82.12 82.12 82.12 82.12 0.4K
15:44 82.05 82.05 82.05 82.05 0.2K
15:45 82.13 82.13 82.13 82.13 0.3K
15:50 82.18 82.18 82.18 82.18 0.4K
15:51 82.18 82.18 82.18 82.18 0.4K
15:56 82.21 82.30 82.21 82.22 1.9K
15:58 82.14 82.14 82.14 82.14 0.4K
15:59 82.19 82.28 82.19 82.28 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음