Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 미국 →
88.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.60 82.60 82.60 82.60 5.3K
09:31 82.50 82.50 82.50 82.50 4.4K
09:32 82.42 82.42 82.39 82.39 1.3K
09:33 82.42 82.42 82.42 82.42 0.4K
09:35 82.32 82.42 82.32 82.42 1.4K
09:36 82.42 82.42 82.42 82.42 1.3K
09:37 82.51 82.51 82.51 82.51 0.3K
09:38 82.44 82.44 82.44 82.44 0.1K
09:39 82.37 82.48 82.37 82.45 1.9K
09:40 82.45 82.45 82.45 82.45 1.0K
09:41 82.35 82.35 82.34 82.34 0.6K
09:42 82.37 82.37 82.37 82.36 1.2K
09:43 82.37 82.37 82.37 82.37 0.3K
09:44 82.35 82.35 82.35 82.35 0.3K
09:45 82.28 82.28 82.28 82.28 0.3K
09:46 82.23 82.23 82.16 82.16 2.1K
09:47 82.15 82.15 82.15 82.15 0.5K
09:49 82.05 82.05 82.05 82.04 3.0K
09:50 82.04 82.04 82.00 82.00 3.9K
09:51 81.98 81.98 81.91 81.91 1.4K
09:54 81.63 81.63 81.59 81.59 7.0K
09:55 81.71 81.77 81.70 81.77 1.5K
09:56 81.76 81.76 81.76 81.76 0.4K
09:57 81.81 81.81 81.81 81.81 0.2K
09:58 81.77 81.77 81.67 81.67 0.4K
10:00 81.76 81.76 81.76 81.76 0.7K
10:02 81.83 81.83 81.83 81.83 0.7K
10:03 81.83 81.83 81.83 81.83 0.1K
10:04 81.83 81.83 81.62 81.62 0.7K
10:05 81.89 81.89 81.89 81.89 0.3K
10:07 81.88 81.88 81.88 81.87 0.8K
10:09 81.92 81.92 81.92 81.92 0.2K
10:11 81.98 81.98 81.98 81.98 0.6K
10:14 82.00 82.00 82.00 82.00 0.1K
10:15 82.00 82.00 81.92 81.92 0.2K
10:17 82.14 82.14 82.14 82.14 0.3K
10:18 82.04 82.04 82.04 82.04 0.3K
10:22 82.01 82.01 82.01 82.01 0.2K
10:23 82.09 82.09 81.95 81.95 1.3K
10:24 82.01 82.01 82.01 82.01 0.2K
10:26 82.00 82.00 82.00 82.00 0.3K
10:27 81.94 81.94 81.94 81.94 0.2K
10:28 81.97 81.97 81.97 81.97 0.8K
10:29 82.00 82.00 82.00 82.00 0.7K
10:30 81.98 82.03 81.98 82.03 0.6K
10:31 82.03 82.03 82.02 82.02 0.7K
10:34 82.01 82.01 82.01 82.01 0.2K
10:37 82.11 82.16 82.10 82.16 6.0K
10:38 82.09 82.15 82.09 82.15 2.8K
10:40 82.14 82.14 82.14 82.14 0.1K
10:41 82.16 82.16 82.16 82.16 1.0K
10:42 82.16 82.17 82.16 82.17 0.5K
10:43 82.17 82.17 82.17 82.17 0.5K
10:45 82.11 82.17 82.11 82.17 0.4K
10:47 82.16 82.16 82.16 82.16 0.5K
10:48 82.10 82.10 82.07 82.07 0.4K
10:53 82.11 82.11 82.11 82.11 0.2K
10:54 82.11 82.11 82.11 82.11 0.2K
10:55 82.12 82.13 82.11 82.13 1.5K
10:57 82.23 82.23 82.14 82.19 1.7K
10:58 82.26 82.26 82.26 82.26 0.3K
11:00 82.14 82.14 82.14 82.14 0.3K
11:01 82.13 82.13 82.12 82.12 0.3K
11:03 82.17 82.17 82.17 82.16 0.5K
11:06 82.19 82.19 82.19 82.19 0.9K
11:07 82.19 82.19 82.13 82.13 0.7K
11:09 82.19 82.19 82.19 82.19 1.1K
11:12 82.17 82.17 82.17 82.17 0.4K
11:18 82.13 82.13 82.13 82.13 0.2K
11:19 82.13 82.13 82.13 82.13 0.8K
11:20 82.14 82.14 82.14 82.14 1.2K
11:26 82.16 82.16 82.16 82.15 0.4K
11:27 82.14 82.14 82.14 82.14 1.0K
11:39 82.20 82.20 82.20 82.20 0.3K
11:44 82.18 82.18 82.18 82.18 0.3K
11:45 82.14 82.14 82.14 82.14 0.2K
11:49 82.18 82.18 82.18 82.18 0.4K
11:51 82.19 82.19 82.18 82.18 1.4K
11:52 82.18 82.18 82.18 82.17 0.4K
11:54 82.17 82.18 82.17 82.18 0.8K
11:55 82.16 82.16 82.16 82.16 0.1K
11:56 82.16 82.19 82.16 82.18 0.4K
11:57 82.07 82.07 82.07 82.07 1.2K
12:02 82.08 82.08 82.08 82.08 0.6K
12:08 82.10 82.10 82.10 82.10 0.2K
12:11 82.09 82.09 82.09 82.09 0.1K
12:13 82.09 82.11 82.09 82.11 0.3K
12:15 82.13 82.13 82.13 82.13 0.2K
12:16 82.05 82.05 82.05 82.05 0.2K
12:19 82.13 82.13 82.13 82.13 0.2K
12:21 82.18 82.18 82.18 82.18 0.2K
12:25 82.05 82.08 82.05 82.05 0.7K
12:27 82.01 82.01 82.01 82.01 0.6K
12:28 81.98 81.98 81.98 81.98 0.1K
12:29 81.91 81.91 81.91 81.91 0.1K
12:30 81.96 81.96 81.96 81.96 0.8K
12:35 82.02 82.02 82.02 82.02 0.1K
12:36 82.06 82.06 82.06 82.06 0.1K
12:38 82.00 82.00 82.00 82.00 0.2K
12:39 82.01 82.01 82.01 82.01 0.1K
12:40 82.00 82.00 82.00 82.00 0.2K
12:41 81.96 81.96 81.96 81.96 0.7K
12:46 81.95 81.95 81.95 81.95 1.4K
12:48 82.00 82.00 81.98 81.98 0.4K
12:50 81.99 81.99 81.99 81.99 1.7K
12:51 82.02 82.02 82.02 82.02 0.6K
12:54 82.05 82.05 82.05 82.05 0.2K
12:55 82.04 82.04 82.04 82.04 0.2K
12:56 82.01 82.01 82.01 82.01 0.1K
12:57 82.07 82.10 82.05 82.05 0.5K
12:59 82.09 82.09 82.04 82.04 1.0K
13:08 82.12 82.12 82.12 82.12 1.2K
13:18 82.14 82.14 82.04 82.04 1.6K
13:19 82.18 82.18 82.18 82.18 0.4K
13:20 82.07 82.07 82.07 82.07 0.6K
13:21 82.04 82.04 82.04 82.04 0.3K
13:22 82.17 82.17 82.17 82.17 0.2K
13:26 82.23 82.24 82.22 82.22 1.8K
13:28 82.24 82.30 82.24 82.30 0.4K
13:29 82.29 82.29 82.29 82.29 0.5K
13:32 82.24 82.24 82.24 82.24 0.2K
13:33 82.20 82.20 82.20 82.20 1.0K
13:52 82.10 82.10 82.10 82.10 2.9K
13:54 82.10 82.10 82.10 82.10 1.6K
14:00 82.17 82.17 82.17 82.17 3.0K
14:02 82.19 82.19 82.19 82.19 0.1K
14:04 82.14 82.17 82.14 82.14 0.8K
14:05 82.16 82.16 82.16 82.16 0.4K
14:07 82.22 82.22 82.22 82.22 0.1K
14:09 82.19 82.23 82.19 82.23 0.5K
14:10 82.20 82.20 82.20 82.20 3.3K
14:14 82.18 82.18 82.18 82.18 3.1K
14:29 82.19 82.19 82.19 82.19 0.3K
14:33 82.19 82.19 82.19 82.19 2.0K
14:34 82.24 82.24 82.24 82.24 0.6K
14:36 82.30 82.30 82.30 82.30 0.1K
14:37 82.30 82.30 82.26 82.26 1.5K
14:42 82.23 82.23 82.23 82.23 0.2K
14:45 82.24 82.24 82.24 82.24 0.6K
14:53 82.30 82.30 82.27 82.27 0.6K
14:54 82.27 82.27 82.27 82.27 1.1K
14:55 82.28 82.28 82.28 82.28 1.3K
15:00 82.33 82.33 82.33 82.33 0.6K
15:01 82.30 82.30 82.30 82.30 0.7K
15:02 82.32 82.32 82.32 82.32 0.5K
15:03 82.29 82.29 82.29 82.29 0.2K
15:06 82.27 82.27 82.27 82.27 0.9K
15:07 82.24 82.24 82.24 82.24 0.3K
15:15 82.27 82.27 82.24 82.25 0.9K
15:16 82.24 82.24 82.24 82.24 0.4K
15:21 82.26 82.26 82.26 82.26 0.1K
15:23 82.29 82.29 82.29 82.29 0.9K
15:26 82.30 82.30 82.30 82.30 1.2K
15:27 82.28 82.28 82.28 82.28 0.5K
15:33 82.31 82.31 82.31 82.31 0.3K
15:34 82.29 82.29 82.29 82.29 0.6K
15:37 82.33 82.33 82.33 82.33 1.1K
15:38 82.34 82.35 82.34 82.35 0.5K
15:40 82.30 82.33 82.30 82.33 0.8K
15:41 82.24 82.24 82.24 82.24 0.2K
15:42 82.30 82.31 82.30 82.30 0.5K
15:43 82.30 82.30 82.30 82.30 0.2K
15:44 82.28 82.28 82.28 82.28 0.3K
15:45 82.30 82.31 82.30 82.31 1.1K
15:46 82.30 82.30 82.30 82.30 0.3K
15:47 82.26 82.30 82.26 82.30 1.2K
15:49 82.32 82.60 82.31 82.60 1.1K
15:50 82.27 82.34 82.27 82.27 2.8K
15:52 82.31 82.31 82.27 82.27 0.7K
15:53 82.26 82.26 82.26 82.26 0.2K
15:55 82.23 82.34 82.15 82.15 1.4K
15:57 82.27 82.27 82.27 82.27 0.7K
15:58 82.28 82.31 82.24 82.24 1.6K
15:59 82.25 82.25 82.25 82.25 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음