0.46
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.47 | 0.47 | 0.47 | 0.47 | 1.4K |
10:15 | 0.47 | 0.47 | 0.47 | 0.47 | 4.0K |
10:20 | 0.47 | 0.47 | 0.47 | 0.47 | 0.6K |
10:40 | 0.46 | 0.46 | 0.46 | 0.46 | 20.1K |
10:45 | 0.46 | 0.46 | 0.45 | 0.45 | 20.0K |
11:10 | 0.46 | 0.46 | 0.46 | 0.46 | 8.2K |
11:45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
12:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.1K |
12:15 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
14:05 | 0.46 | 0.46 | 0.46 | 0.46 | 0.4K |
14:25 | 0.47 | 0.47 | 0.46 | 0.46 | 100.9K |
15:00 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
15:50 | 0.46 | 0.47 | 0.46 | 0.47 | 90.1K |
16:10 | 0.47 | 0.47 | 0.47 | 0.47 | 7.1K |
16:20 | 0.47 | 0.47 | 0.47 | 0.47 | 100.0K |
17:45 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |