0.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.43 | 0.43 | 0.43 | 0.43 | 15.0K |
10:10 | 0.43 | 0.43 | 0.43 | 0.43 | 10.0K |
10:25 | 0.42 | 0.42 | 0.42 | 0.42 | 26.6K |
10:30 | 0.42 | 0.42 | 0.42 | 0.42 | 13.4K |
11:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
12:25 | 0.43 | 0.43 | 0.43 | 0.43 | 33.5K |
13:55 | 0.42 | 0.42 | 0.42 | 0.42 | 2.0K |
15:05 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
15:20 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
15:45 | 0.43 | 0.43 | 0.42 | 0.42 | 1.5K |
16:15 | 0.42 | 0.42 | 0.42 | 0.42 | 10.0K |
16:25 | 0.43 | 0.43 | 0.42 | 0.42 | 10.1K |
16:35 | 0.43 | 0.43 | 0.43 | 0.43 | 5.0K |
17:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |