0.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
11:15 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
11:50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
12:25 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
13:55 | 0.39 | 0.39 | 0.39 | 0.39 | 7.0K |
14:00 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
14:10 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
14:15 | 0.39 | 0.39 | 0.38 | 0.38 | 13.2K |
15:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
15:30 | 0.39 | 0.39 | 0.39 | 0.39 | 12.9K |
15:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.4K |
16:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.3K |
16:25 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |