0.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.44 | 0.44 | 0.44 | 0.44 | 5.1K |
10:15 | 0.44 | 0.44 | 0.44 | 0.44 | 2.0K |
10:20 | 0.44 | 0.44 | 0.44 | 0.44 | 2.5K |
10:30 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
10:50 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
11:00 | 0.44 | 0.44 | 0.44 | 0.44 | 2.4K |
11:10 | 0.41 | 0.41 | 0.41 | 0.41 | 147.6K |
11:15 | 0.42 | 0.42 | 0.42 | 0.42 | 35.3K |
11:20 | 0.43 | 0.43 | 0.43 | 0.43 | 1.0K |
11:25 | 0.42 | 0.42 | 0.42 | 0.42 | 0.2K |
14:05 | 0.43 | 0.43 | 0.43 | 0.43 | 0.5K |
14:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
16:35 | 0.43 | 0.43 | 0.43 | 0.43 | 24.3K |
17:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |