0.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.37 | 0.37 | 0.37 | 0.37 | 26.5K |
10:00 | 0.38 | 0.38 | 0.37 | 0.38 | 54.3K |
10:05 | 0.37 | 0.37 | 0.37 | 0.37 | 32.8K |
10:10 | 0.37 | 0.37 | 0.37 | 0.37 | 80.0K |
10:20 | 0.37 | 0.37 | 0.37 | 0.37 | 13.5K |
11:00 | 0.37 | 0.37 | 0.37 | 0.37 | 6.2K |
11:15 | 0.37 | 0.37 | 0.37 | 0.37 | 10.0K |
11:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
12:10 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
13:55 | 0.38 | 0.38 | 0.38 | 0.38 | 5.0K |
14:50 | 0.38 | 0.38 | 0.38 | 0.38 | 10.0K |
15:40 | 0.37 | 0.37 | 0.37 | 0.37 | 50.0K |
16:25 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
17:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |