0.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
10:40 | 0.37 | 0.37 | 0.37 | 0.37 | 6.4K |
11:20 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
11:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
12:00 | 0.38 | 0.38 | 0.38 | 0.38 | 10.0K |
12:10 | 0.38 | 0.38 | 0.38 | 0.38 | 33.0K |
12:15 | 0.38 | 0.38 | 0.38 | 0.38 | 108.0K |
14:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.3K |
14:25 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
14:30 | 0.39 | 0.39 | 0.38 | 0.38 | 4.2K |
16:35 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |