0.47
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
10:50 | 0.39 | 0.39 | 0.39 | 0.39 | 5.0K |
11:05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
12:05 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
12:15 | 0.39 | 0.39 | 0.39 | 0.39 | 5.0K |
12:20 | 0.39 | 0.39 | 0.39 | 0.39 | 19.2K |
14:45 | 0.40 | 0.40 | 0.40 | 0.40 | 0.4K |
14:55 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
15:40 | 0.39 | 0.39 | 0.39 | 0.39 | 16.7K |
16:10 | 0.39 | 0.39 | 0.39 | 0.39 | 50.0K |
16:20 | 0.40 | 0.40 | 0.39 | 0.39 | 3.5K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |