0.47
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
10:20 | 0.40 | 0.40 | 0.40 | 0.40 | 0.6K |
10:25 | 0.40 | 0.40 | 0.40 | 0.40 | 21.0K |
10:35 | 0.40 | 0.40 | 0.40 | 0.40 | 0.3K |
10:40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
11:05 | 0.39 | 0.39 | 0.39 | 0.39 | 1.5K |
12:15 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
13:55 | 0.39 | 0.39 | 0.39 | 0.39 | 90.0K |
14:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
15:10 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
16:00 | 0.39 | 0.39 | 0.39 | 0.39 | 10.0K |
16:05 | 0.39 | 0.39 | 0.39 | 0.39 | 2.7K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |