0.47
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.45 | 0.45 | 0.44 | 0.44 | 19.7K |
10:40 | 0.45 | 0.45 | 0.45 | 0.45 | 1.0K |
11:00 | 0.44 | 0.44 | 0.44 | 0.44 | 80.2K |
11:05 | 0.44 | 0.44 | 0.44 | 0.44 | 29.8K |
12:10 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
14:45 | 0.44 | 0.44 | 0.44 | 0.44 | 2.4K |
15:00 | 0.41 | 0.43 | 0.41 | 0.43 | 201.0K |
15:05 | 0.43 | 0.43 | 0.43 | 0.43 | 60.0K |
15:20 | 0.43 | 0.43 | 0.43 | 0.43 | 48.4K |
16:20 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
16:25 | 0.44 | 0.44 | 0.44 | 0.44 | 29.0K |
16:35 | 0.44 | 0.44 | 0.44 | 0.44 | 66.6K |
17:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |