0.47
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 0.45 | 0.45 | 0.44 | 0.44 | 20.1K |
11:05 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
11:50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.2K |
12:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
12:20 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
13:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.2K |
14:15 | 0.45 | 0.45 | 0.45 | 0.45 | 2.9K |
15:55 | 0.44 | 0.44 | 0.44 | 0.44 | 65.0K |
16:05 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
16:10 | 0.45 | 0.45 | 0.45 | 0.45 | 0.1K |
16:15 | 0.45 | 0.45 | 0.45 | 0.45 | 0.2K |
16:35 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
17:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |