0.47
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.1K |
10:25 | 0.44 | 0.45 | 0.44 | 0.45 | 3.9K |
10:30 | 0.45 | 0.45 | 0.45 | 0.45 | 10.0K |
11:20 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
11:30 | 0.44 | 0.44 | 0.44 | 0.44 | 1.4K |
13:55 | 0.44 | 0.44 | 0.44 | 0.44 | 260.0K |
14:35 | 0.44 | 0.44 | 0.44 | 0.44 | 250.0K |
14:45 | 0.44 | 0.44 | 0.44 | 0.44 | 18.1K |
15:20 | 0.44 | 0.44 | 0.44 | 0.44 | 75.9K |
15:35 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
15:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
15:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.7K |
15:50 | 0.44 | 0.44 | 0.44 | 0.44 | 17.9K |
16:20 | 0.44 | 0.44 | 0.44 | 0.44 | 28.7K |
16:35 | 0.45 | 0.45 | 0.45 | 0.45 | 10.0K |
17:45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |