0.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.37 | 0.37 | 0.37 | 0.37 | 16.2K |
10:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
10:15 | 0.37 | 0.37 | 0.37 | 0.37 | 2.9K |
10:20 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
10:30 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
10:50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
11:10 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
11:15 | 0.36 | 0.36 | 0.36 | 0.36 | 2.3K |
11:30 | 0.37 | 0.37 | 0.37 | 0.37 | 100.0K |
12:20 | 0.39 | 0.39 | 0.39 | 0.39 | 30.0K |
14:25 | 0.38 | 0.38 | 0.38 | 0.38 | 11.7K |
14:30 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:50 | 0.38 | 0.38 | 0.38 | 0.38 | 10.0K |
14:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:55 | 0.39 | 0.39 | 0.39 | 0.39 | 25.5K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |