0.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
11:05 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
11:25 | 0.38 | 0.38 | 0.37 | 0.37 | 0.3K |
11:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
14:30 | 0.40 | 0.40 | 0.40 | 0.40 | 30.5K |
15:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.3K |
15:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
15:25 | 0.39 | 0.39 | 0.39 | 0.39 | 12.9K |
15:40 | 0.39 | 0.39 | 0.39 | 0.39 | 10.0K |
16:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |