0.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.39 | 0.39 | 0.39 | 0.39 | 30.2K |
10:05 | 0.39 | 0.39 | 0.39 | 0.39 | 6.9K |
10:15 | 0.39 | 0.39 | 0.39 | 0.39 | 7.5K |
10:20 | 0.38 | 0.38 | 0.38 | 0.38 | 30.0K |
10:25 | 0.40 | 0.40 | 0.40 | 0.40 | 6.0K |
12:00 | 0.38 | 0.38 | 0.38 | 0.38 | 81.7K |
12:05 | 0.38 | 0.38 | 0.38 | 0.38 | 3.1K |
12:15 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
12:20 | 0.39 | 0.39 | 0.39 | 0.39 | 25.0K |
14:40 | 0.38 | 0.38 | 0.38 | 0.38 | 32.4K |
15:00 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
15:55 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |