0.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.38 | 0.38 | 0.38 | 0.38 | 4.5K |
10:30 | 0.38 | 0.38 | 0.37 | 0.37 | 15.4K |
10:35 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
11:00 | 0.40 | 0.40 | 0.40 | 0.40 | 24.0K |
11:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
15:20 | 0.39 | 0.39 | 0.39 | 0.39 | 0.3K |
16:05 | 0.39 | 0.39 | 0.39 | 0.39 | 0.3K |
16:10 | 0.39 | 0.39 | 0.39 | 0.39 | 37.8K |
16:15 | 0.39 | 0.40 | 0.39 | 0.40 | 56.9K |
16:20 | 0.39 | 0.39 | 0.39 | 0.39 | 10.1K |
16:35 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
17:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |