0.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.44 | 0.44 | 0.44 | 0.44 | 81.0K |
10:10 | 0.44 | 0.44 | 0.44 | 0.44 | 5.2K |
10:25 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
10:30 | 0.43 | 0.43 | 0.43 | 0.43 | 50.0K |
10:55 | 0.43 | 0.43 | 0.43 | 0.43 | 45.0K |
11:05 | 0.43 | 0.43 | 0.43 | 0.43 | 2.0K |
11:50 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
11:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
14:00 | 0.43 | 0.43 | 0.43 | 0.43 | 2.0K |
14:05 | 0.43 | 0.43 | 0.43 | 0.43 | 75.3K |
14:35 | 0.43 | 0.43 | 0.43 | 0.43 | 21.4K |
14:50 | 0.43 | 0.43 | 0.43 | 0.43 | 1.0K |
15:15 | 0.43 | 0.43 | 0.43 | 0.43 | 18.4K |
16:10 | 0.43 | 0.43 | 0.42 | 0.42 | 1.5K |
16:15 | 0.43 | 0.43 | 0.43 | 0.43 | 1.1K |
16:35 | 0.43 | 0.43 | 0.43 | 0.43 | 29.7K |
17:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |