0.47
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.42 | 0.42 | 0.42 | 0.42 | 0.6K |
10:25 | 0.43 | 0.43 | 0.43 | 0.43 | 2.0K |
10:30 | 0.43 | 0.43 | 0.43 | 0.43 | 3.2K |
10:45 | 0.43 | 0.43 | 0.43 | 0.43 | 25.7K |
11:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.5K |
14:10 | 0.43 | 0.43 | 0.43 | 0.43 | 20.0K |
14:15 | 0.43 | 0.43 | 0.43 | 0.43 | 2.8K |
15:10 | 0.44 | 0.44 | 0.44 | 0.44 | 22.9K |
15:20 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
16:05 | 0.43 | 0.43 | 0.43 | 0.43 | 10.0K |
16:35 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
17:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |