0.49
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 0.43 | 0.43 | 0.43 | 0.43 | 2.0K |
10:35 | 0.43 | 0.43 | 0.43 | 0.43 | 1.0K |
10:45 | 0.42 | 0.42 | 0.42 | 0.42 | 40.0K |
11:15 | 0.42 | 0.42 | 0.42 | 0.42 | 100.0K |
11:30 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
12:25 | 0.42 | 0.42 | 0.42 | 0.42 | 65.7K |
13:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4K |
15:45 | 0.42 | 0.42 | 0.42 | 0.42 | 7.7K |
15:50 | 0.42 | 0.42 | 0.42 | 0.42 | 30.0K |
16:00 | 0.42 | 0.42 | 0.42 | 0.42 | 35.8K |
16:05 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
16:15 | 0.42 | 0.42 | 0.42 | 0.42 | 85.2K |
16:20 | 0.42 | 0.42 | 0.42 | 0.42 | 20.0K |
16:25 | 0.42 | 0.42 | 0.42 | 0.42 | 23.0K |
16:35 | 0.43 | 0.43 | 0.43 | 0.43 | 9.9K |
17:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |