180.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:07 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 10:36 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:48 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:49 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:00 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 11:22 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 12:44 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 13:12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 13:36 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 16:02 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 17:29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 17:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |