179.80
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 09:01 | 182.50 | 182.50 | 182.50 | 182.50 | 0.3K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:16 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 09:29 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:34 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 10:08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:26 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 10:28 | 178.50 | 178.50 | 178.50 | 178.50 | 0.2K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:56 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:57 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 11:23 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 12:32 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 12:33 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 12:58 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 13:43 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:49 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:40 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 17:03 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 17:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |