Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
179.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 177.50 178.00 177.50 178.00 0.0K
09:31 176.00 176.00 176.00 176.00 0.0K
09:34 175.50 175.50 175.50 175.50 0.1K
09:49 175.50 175.50 175.50 175.50 0.0K
09:51 177.50 177.50 177.50 177.50 0.5K
09:54 176.00 176.00 176.00 176.00 0.0K
10:13 178.00 178.00 178.00 178.00 0.0K
10:36 176.50 176.50 176.50 176.50 0.1K
10:53 176.50 176.50 176.50 176.50 0.0K
10:55 175.50 175.50 175.50 175.50 0.0K
11:05 176.50 176.50 176.50 176.50 0.0K
11:10 176.50 176.50 175.50 175.50 0.0K
11:13 175.50 175.50 175.50 175.50 0.0K
11:16 175.00 175.00 175.00 175.00 0.0K
11:21 175.00 175.00 175.00 175.00 0.0K
11:30 175.50 175.50 175.50 175.50 0.0K
11:31 175.00 175.50 175.00 175.50 0.0K
11:33 175.50 175.50 175.50 175.50 0.4K
11:42 175.50 175.50 175.50 175.50 0.0K
11:59 175.00 175.00 175.00 175.00 0.1K
12:21 175.00 175.00 175.00 175.00 0.1K
12:31 174.50 174.50 174.50 174.50 0.0K
12:36 174.00 174.00 174.00 174.00 0.2K
12:37 175.00 175.00 175.00 175.00 0.0K
13:07 175.00 175.00 175.00 175.00 0.0K
13:26 175.00 175.00 175.00 175.00 0.0K
13:35 175.00 175.00 175.00 175.00 0.1K
13:39 174.50 175.00 174.50 175.00 0.1K
13:48 175.00 175.00 175.00 175.00 0.0K
13:51 175.00 175.00 175.00 175.00 0.0K
14:05 174.50 174.50 174.50 174.50 0.0K
14:09 175.00 175.00 175.00 175.00 0.0K
14:16 175.00 175.00 175.00 175.00 0.0K
14:28 174.50 174.50 174.50 174.50 0.0K
14:36 174.50 174.50 174.50 174.50 0.4K
15:35 175.50 175.50 175.50 175.50 0.1K
15:46 175.50 175.50 175.50 175.50 0.1K
15:58 175.50 175.50 175.50 175.50 0.0K
16:03 175.50 175.50 175.50 175.50 0.1K
16:07 176.50 176.50 176.50 176.50 0.1K
17:30 176.50 176.50 176.50 176.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음