Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
179.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 176.00 176.00 176.00 176.00 0.0K
09:05 175.00 175.50 175.00 175.50 0.0K
09:17 175.50 175.50 175.50 175.50 0.0K
09:23 175.00 175.00 175.00 175.00 0.0K
09:28 177.00 177.00 177.00 177.00 0.0K
09:59 177.00 177.00 177.00 177.00 0.0K
10:10 175.00 175.00 175.00 175.00 0.0K
10:39 175.00 175.00 175.00 175.00 0.4K
10:56 175.00 175.00 175.00 175.00 0.0K
11:25 175.00 175.00 175.00 175.00 0.2K
11:38 175.00 175.00 175.00 175.00 0.0K
11:41 175.50 175.50 175.50 175.50 0.0K
12:15 175.50 175.50 175.50 175.50 0.0K
12:16 175.50 175.50 175.50 175.50 0.1K
12:22 175.00 175.00 175.00 175.00 0.0K
12:58 175.00 175.00 174.00 174.00 0.2K
13:09 173.50 173.50 173.50 173.50 0.4K
13:17 174.00 174.00 174.00 174.00 0.1K
13:19 174.50 174.50 174.50 174.50 0.4K
13:54 174.00 174.00 174.00 174.00 0.0K
14:04 175.50 175.50 175.50 175.50 0.0K
14:17 175.00 175.00 175.00 175.00 0.3K
14:21 174.00 174.00 174.00 174.00 0.0K
14:28 174.00 174.00 174.00 174.00 0.0K
14:29 174.00 174.00 174.00 174.00 0.0K
14:51 174.00 174.00 174.00 174.00 0.0K
14:52 174.00 174.00 174.00 174.00 0.0K
14:53 174.00 174.00 174.00 174.00 0.0K
15:21 175.00 175.00 175.00 175.00 0.0K
15:28 175.50 175.50 175.50 175.50 0.1K
15:32 175.50 175.50 175.50 175.50 0.0K
15:41 175.50 175.50 175.50 175.50 0.2K
16:20 176.00 176.00 176.00 176.00 0.0K
16:29 175.00 175.00 175.00 175.00 0.0K
16:30 175.00 175.00 175.00 175.00 0.0K
17:18 176.50 176.50 176.50 176.50 0.0K
17:30 176.50 176.50 176.50 176.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음